The closing price for Virco Manufacturing (VIRC) yesterday was $6.13. It was up 1.9% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 19:30 | $6.14 | $6.16 | $6.11 | $6.13 | 3,216 |
June 09 2026 18:30 | $6.12 | $6.16 | $6.12 | $6.16 | 735 |
June 09 2026 17:30 | $6.10 | $6.13 | $6.10 | $6.12 | 1,026 |
June 09 2026 16:30 | $6.05 | $6.07 | $6.05 | $6.07 | 585 |
June 09 2026 15:30 | $6.05 | $6.05 | $6.00 | $6.00 | 222 |
June 09 2026 14:30 | $6.04 | $6.04 | $6.00 | $6.00 | 1,701 |
June 09 2026 13:30 | $6.02 | $6.02 | $6.01 | $6.01 | 267 |
Daily pricing data for Virco Manufacturing dates back to 3/18/1980, and may be incomplete.