VIS has returned 827.2% between October 14, 1996 and October 14, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $320.73 | $331.36 | $318.83 | $322.96 | 841,900 |
September 2026 | $333.04 | $337.31 | $320.36 | $320.51 | 3,602,729 |
August 2026 | $345.05 | $361.43 | $334.10 | $335.03 | 1,876,974 |
July 2026 | $358.44 | $360.42 | $336.58 | $343.70 | 1,769,958 |
June 2026 | $335.59 | $361.44 | $329.58 | $359.61 | 1,936,314 |
May 2026 | $339.93 | $345.59 | $325.48 | $339.17 | 1,690,656 |
April 2026 | $314.32 | $339.72 | $309.55 | $338.55 | 1,694,443 |
March 2026 | $337.35 | $343.36 | $299.62 | $310.87 | 2,952,237 |
February 2026 | $317.49 | $342.75 | $317.49 | $339.52 | 1,855,697 |
January 2026 | $297.57 | $323.04 | $296.90 | $318.04 | 1,880,676 |
December 2025 | $291.60 | $303.58 | $289.73 | $296.35 | 1,232,578 |
November 2025 | $297.43 | $297.43 | $279.35 | $294.13 | 1,380,113 |
October 2025 | $291.75 | $300.62 | $286.30 | $297.54 | 1,162,547 |
September 2025 | $284.94 | $294.36 | $282.68 | $293.48 | 1,284,176 |
August 2025 | $282.90 | $291.84 | $278.89 | $287.83 | 1,425,497 |
July 2025 | $275.79 | $292.25 | $275.67 | $286.51 | 1,378,231 |
June 2025 | $265.02 | $276.96 | $261.84 | $276.72 | 1,557,467 |
May 2025 | $245.33 | $269.47 | $244.46 | $265.49 | 1,414,548 |
April 2025 | $243.08 | $248.90 | $210.17 | $244.24 | 3,543,118 |
March 2025 | $256.25 | $257.19 | $238.43 | $243.96 | 2,151,371 |
February 2025 | $256.96 | $262.61 | $250.10 | $255.00 | 1,784,503 |
January 2025 | $251.77 | $269.54 | $247.35 | $261.81 | 2,342,397 |
December 2024 | $273.71 | $273.71 | $247.75 | $249.95 | 1,769,234 |
November 2024 | $253.58 | $274.71 | $252.41 | $273.81 | 1,454,732 |
October 2024 | $254.21 | $262.26 | $251.49 | $252.09 | 1,390,457 |