XAU/USD returned 7.3% in July 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2013 | $1,326.90 | $1,338.87 | $1,305.91 | $1,323.10 | 266 |
July 30 2013 | $1,328.00 | $1,330.38 | $1,318.50 | $1,327.30 | 109 |
July 29 2013 | $1,333.91 | $1,338.71 | $1,323.32 | $1,327.60 | 134 |
July 26 2013 | $1,333.96 | $1,340.82 | $1,312.82 | $1,333.90 | 228 |
July 25 2013 | $1,321.40 | $1,338.02 | $1,309.35 | $1,333.65 | 234 |
July 24 2013 | $1,347.80 | $1,348.30 | $1,313.55 | $1,321.30 | 277 |
July 23 2013 | $1,335.25 | $1,348.30 | $1,327.15 | $1,348.10 | 176 |
July 22 2013 | $1,297.40 | $1,339.77 | $1,297.40 | $1,335.90 | 336 |
July 19 2013 | $1,285.20 | $1,297.95 | $1,282.55 | $1,296.35 | 138 |
July 18 2013 | $1,276.10 | $1,288.70 | $1,275.05 | $1,285.10 | 125 |
July 17 2013 | $1,293.00 | $1,297.61 | $1,274.21 | $1,276.00 | 200 |
July 16 2013 | $1,282.30 | $1,295.95 | $1,277.56 | $1,292.60 | 161 |
July 15 2013 | $1,285.45 | $1,294.32 | $1,276.26 | $1,282.60 | 159 |
July 12 2013 | $1,286.67 | $1,288.86 | $1,267.90 | $1,284.90 | 182 |
July 11 2013 | $1,264.80 | $1,298.97 | $1,264.80 | $1,285.30 | 283 |
July 10 2013 | $1,250.50 | $1,266.22 | $1,244.47 | $1,264.25 | 191 |
July 09 2013 | $1,237.40 | $1,261.02 | $1,233.90 | $1,249.95 | 235 |
July 08 2013 | $1,223.21 | $1,239.41 | $1,215.95 | $1,237.00 | 209 |
July 05 2013 | $1,249.28 | $1,250.86 | $1,207.99 | $1,223.80 | 362 |
July 04 2013 | $1,251.30 | $1,257.82 | $1,245.40 | $1,250.30 | 118 |
July 03 2013 | $1,242.65 | $1,260.71 | $1,237.05 | $1,252.30 | 207 |
July 02 2013 | $1,253.35 | $1,266.55 | $1,241.80 | $1,242.50 | 215 |
July 01 2013 | $1,233.49 | $1,261.11 | $1,226.31 | $1,253.30 | 295 |