Universal (UVV) has a market capitalization of $1.3B, based on 24.92M shares at a price of $53.76 (up 1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $53.76 | 1,457,100 | 24,923,495 | $1,339,887,091.20 |
May 2026 | $51.87 | 4,539,800 | 24,923,495 | $1,292,781,685.65 |
April 2026 | $53.58 | 4,229,000 | 24,923,495 | $1,335,400,862.10 |
March 2026 | $51.88 | 4,557,100 | 25,188,900 | $1,306,732,121.97 |
February 2026 | $52.89 | 4,660,600 | 25,188,900 | $1,332,273,666.57 |
January 2026 | $55.71 | 3,414,300 | 25,188,900 | $1,403,187,976.74 |
December 2025 | $51.15 | 3,631,800 | 25,188,900 | $1,288,288,809.39 |
November 2025 | $51.15 | 4,071,100 | 25,188,900 | $1,288,533,141.72 |
October 2025 | $49.14 | 4,174,200 | 25,188,900 | $1,237,734,687.09 |
September 2025 | $53.34 | 4,786,400 | 25,178,500 | $1,343,053,922.05 |
August 2025 | $53.42 | 4,969,800 | 25,178,500 | $1,344,977,559.45 |
July 2025 | $52.00 | 6,816,700 | 25,178,500 | $1,309,400,338.95 |
June 2025 | $54.82 | 6,024,700 | 25,131,900 | $1,377,818,719.65 |
May 2025 | $61.55 | 4,549,600 | 25,131,900 | $1,546,968,972.60 |
April 2025 | $54.85 | 4,906,500 | 25,131,900 | $1,378,527,439.23 |
March 2025 | $51.95 | 3,261,200 | 25,164,000 | $1,307,305,029.60 |
February 2025 | $49.69 | 2,763,700 | 25,164,000 | $1,250,396,643.60 |
January 2025 | $49.24 | 2,653,500 | 25,164,000 | $1,238,967,154.80 |
December 2024 | $50.01 | 2,971,900 | 24,715,600 | $1,236,066,700.96 |
November 2024 | $52.09 | 3,186,400 | 24,715,600 | $1,287,455,376.48 |
October 2024 | $46.44 | 2,872,300 | 24,715,600 | $1,147,710,902.52 |
September 2024 | $47.67 | 2,918,900 | 24,715,600 | $1,178,222,310.72 |
August 2024 | $48.74 | 2,689,100 | 24,715,600 | $1,204,621,043.08 |
July 2024 | $47.95 | 3,317,800 | 24,715,600 | $1,185,100,662.20 |
June 2024 | $42.53 | 3,672,700 | 25,066,000 | $1,065,934,156.60 |