The closing price for VIXM on Friday was $15.54. It was down 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $15.54 | $15.54 | $15.54 | $15.54 | — |
February 13 2026 20:30 | $15.48 | $15.54 | $15.47 | $15.54 | 158,937 |
February 13 2026 19:30 | $15.36 | $15.49 | $15.36 | $15.49 | 9,794 |
February 13 2026 18:30 | $15.31 | $15.36 | $15.29 | $15.36 | 43,059 |
February 13 2026 17:30 | $15.36 | $15.36 | $15.30 | $15.31 | 25,152 |
February 13 2026 16:30 | $15.40 | $15.41 | $15.33 | $15.35 | 9,500 |
February 13 2026 15:30 | $15.55 | $15.55 | $15.39 | $15.42 | 15,784 |
February 13 2026 14:30 | $15.63 | $15.73 | $15.58 | $15.59 | 134,242 |
Daily pricing data for VIXM dates back to 1/4/2011, and may be incomplete.
