| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $30.34 | $30.59 | $28.95 | $29.04 | 3,532,332 |
January 29 2026 | $30.28 | $30.81 | $29.92 | $30.24 | 2,367,296 |
January 28 2026 | $31.49 | $31.49 | $30.07 | $30.41 | 2,902,087 |
January 27 2026 | $31.75 | $32.14 | $31.20 | $31.40 | 1,580,870 |
January 26 2026 | $31.93 | $32.72 | $31.49 | $31.73 | 2,048,448 |
January 23 2026 | $33.81 | $34.41 | $32.05 | $32.22 | 2,835,618 |
January 22 2026 | $33.45 | $34.99 | $33.26 | $34.09 | 3,018,133 |
January 21 2026 | $33.63 | $33.98 | $32.42 | $33.38 | 2,437,604 |
January 20 2026 | $32.78 | $34.06 | $32.56 | $33.52 | 2,223,005 |
January 16 2026 | $31.98 | $34.28 | $31.71 | $33.92 | 3,693,415 |
January 15 2026 | $34.36 | $34.90 | $31.86 | $31.88 | 4,096,474 |
January 14 2026 | $30.69 | $36.00 | $30.56 | $34.34 | 6,886,681 |
January 13 2026 | $31.69 | $31.82 | $29.54 | $30.69 | 5,163,769 |
January 12 2026 | $32.33 | $32.33 | $31.04 | $31.76 | 2,867,877 |
January 09 2026 | $32.35 | $32.94 | $31.79 | $31.99 | 2,876,223 |
January 08 2026 | $32.30 | $32.30 | $31.59 | $31.65 | 3,037,526 |
January 07 2026 | $32.50 | $33.35 | $31.73 | $32.38 | 3,880,157 |
January 06 2026 | $31.88 | $33.28 | $31.56 | $32.30 | 3,700,849 |
January 05 2026 | $35.20 | $35.21 | $31.85 | $32.14 | 8,275,559 |
January 02 2026 | $35.54 | $36.17 | $34.88 | $35.42 | 1,845,031 |