| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $174.73 | $179.39 | $157.57 | $160.42 | 62,764,000 |
November 2025 | $166.97 | $181.77 | $161.62 | $174.18 | 49,505,400 |
October 2025 | $166.48 | $172.56 | $152.07 | $166.04 | 53,144,800 |
September 2025 | $149.18 | $174.73 | $148.11 | $166.73 | 67,080,400 |
August 2025 | $132.35 | $150.07 | $128.06 | $148.85 | 45,423,100 |
July 2025 | $130.99 | $150.67 | $130.40 | $134.46 | 75,137,800 |
June 2025 | $127.44 | $138.83 | $121.51 | $130.56 | 64,864,700 |
May 2025 | $112.31 | $131.68 | $110.09 | $125.27 | 61,891,700 |
April 2025 | $127.20 | $129.08 | $95.35 | $111.81 | 87,909,500 |
March 2025 | $126.90 | $132.39 | $115.25 | $127.20 | 76,244,100 |
February 2025 | $128.80 | $138.82 | $122.95 | $125.91 | 61,564,700 |
January 2025 | $117.79 | $138.58 | $116.15 | $128.10 | 61,518,900 |
December 2024 | $132.41 | $135.75 | $111.62 | $117.11 | 61,610,300 |
November 2024 | $123.34 | $137.18 | $121.05 | $132.87 | 45,879,700 |
October 2024 | $126.41 | $138.55 | $120.49 | $123.03 | 62,960,800 |
September 2024 | $137.01 | $137.12 | $123.61 | $128.03 | 66,125,300 |
August 2024 | $152.75 | $155.13 | $132.00 | $139.12 | 52,184,200 |
July 2024 | $149.14 | $158.02 | $135.19 | $152.32 | 58,393,000 |
June 2024 | $147.92 | $148.05 | $138.69 | $147.65 | 57,928,300 |
May 2024 | $149.99 | $156.09 | $141.84 | $148.00 | 59,490,800 |
April 2024 | $159.12 | $172.85 | $149.41 | $149.54 | 60,669,600 |
March 2024 | $133.25 | $161.32 | $133.01 | $159.66 | 72,558,200 |
February 2024 | $130.56 | $137.56 | $125.17 | $132.32 | 71,626,800 |
January 2024 | $121.28 | $133.30 | $115.13 | $129.92 | 68,031,500 |
December 2023 | $116.04 | $126.93 | $111.59 | $120.68 | 67,044,200 |