On December 31, 1999, Valero Energy (VLO) had a market capitalization of $649.6M, based on 228.94M shares at a price of $2.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $2.84 | 284,002 | 228,936,000 | $649,560,112.80 |
December 30 1999 | $2.79 | 440,226 | 228,936,000 | $639,349,567.20 |
December 29 1999 | $2.87 | 868,636 | 228,936,000 | $657,710,234.40 |
December 28 1999 | $2.80 | 397,778 | 228,936,000 | $641,387,097.60 |
December 27 1999 | $2.73 | 461,230 | 228,936,000 | $625,041,067.20 |
December 23 1999 | $2.84 | 466,482 | 228,936,000 | $649,560,112.80 |
December 22 1999 | $2.79 | 490,987 | 228,936,000 | $639,349,567.20 |
December 21 1999 | $2.76 | 858,571 | 228,936,000 | $631,176,552.00 |
December 20 1999 | $2.74 | 794,244 | 228,936,000 | $627,078,597.60 |
December 17 1999 | $2.79 | 723,790 | 228,936,000 | $639,349,567.20 |
December 16 1999 | $2.82 | 360,582 | 228,936,000 | $645,485,052.00 |
December 15 1999 | $2.83 | 1,062,055 | 228,936,000 | $647,499,688.80 |
December 14 1999 | $2.72 | 775,427 | 228,936,000 | $623,003,536.80 |
December 13 1999 | $2.77 | 772,364 | 228,936,000 | $635,251,612.80 |
December 10 1999 | $2.76 | 1,076,058 | 228,936,000 | $631,176,552.00 |
December 09 1999 | $2.79 | 521,182 | 228,936,000 | $639,349,567.20 |
December 08 1999 | $2.87 | 479,610 | 228,936,000 | $657,710,234.40 |
December 07 1999 | $2.84 | 1,042,801 | 228,936,000 | $649,560,112.80 |
December 06 1999 | $2.86 | 724,228 | 228,936,000 | $655,695,597.60 |
December 03 1999 | $2.95 | 456,854 | 228,936,000 | $676,116,688.80 |
December 02 1999 | $3.01 | 386,838 | 228,936,000 | $688,364,764.80 |
December 01 1999 | $2.98 | 813,061 | 228,936,000 | $682,229,280.00 |
November 30 1999 | $2.96 | 533,872 | 228,936,000 | $678,154,219.20 |
November 29 1999 | $2.92 | 1,672,945 | 228,936,000 | $667,943,673.60 |
November 26 1999 | $2.97 | 353,143 | 228,936,000 | $680,191,749.60 |
