| DATE | Williams Companies | Targa Resources | Valero Energy |
|---|---|---|---|
December 30 2022 | $28.18 | $67.68 | $114.00 |
December 29 2022 | $28.24 | $67.81 | $113.51 |
December 28 2022 | $28.03 | $66.25 | $112.64 |
December 27 2022 | $28.62 | $68.04 | $113.60 |
December 23 2022 | $28.54 | $67.55 | $111.76 |
December 22 2022 | $27.90 | $65.11 | $107.49 |
December 21 2022 | $28.24 | $66.37 | $110.24 |
December 20 2022 | $27.71 | $64.26 | $109.52 |
December 19 2022 | $27.47 | $63.57 | $107.57 |
December 16 2022 | $27.71 | $64.55 | $107.27 |
December 15 2022 | $28.70 | $65.48 | $107.76 |
December 14 2022 | $28.89 | $67.47 | $107.59 |
December 13 2022 | $28.95 | $66.98 | $108.31 |
December 12 2022 | $28.43 | $64.84 | $108.43 |
December 09 2022 | $27.92 | $63.19 | $103.03 |
December 08 2022 | $28.19 | $62.86 | $105.05 |
December 07 2022 | $28.58 | $63.14 | $108.01 |
December 06 2022 | $28.31 | $64.14 | $106.81 |
December 05 2022 | $28.90 | $66.30 | $108.70 |
December 02 2022 | $29.57 | $69.24 | $114.19 |
December 01 2022 | $29.54 | $69.02 | $118.65 |
November 30 2022 | $29.35 | $68.50 | $120.07 |
November 29 2022 | $29.03 | $67.88 | $121.49 |
November 28 2022 | $28.32 | $66.57 | $121.17 |
November 25 2022 | $28.68 | $67.51 | $124.37 |