The closing price for Veralto (VLTO) in December 2023 was $81.45, on December 29, 2023. It was up 6.7% for the month. The latest price is $84.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $82.02 | $82.54 | $81.05 | $81.45 | 675,034 |
December 28 2023 | $82.18 | $82.62 | $81.46 | $82.22 | 799,382 |
December 27 2023 | $81.24 | $82.59 | $81.08 | $82.31 | 1,018,083 |
December 26 2023 | $80.81 | $81.44 | $80.50 | $81.23 | 700,231 |
December 22 2023 | $79.76 | $80.90 | $79.16 | $80.75 | 712,712 |
December 21 2023 | $80.43 | $81.08 | $78.94 | $80.23 | 919,333 |
December 20 2023 | $82.64 | $82.97 | $79.74 | $79.76 | 1,704,062 |
December 19 2023 | $80.71 | $82.71 | $80.11 | $82.53 | 2,902,975 |
December 18 2023 | $78.33 | $80.04 | $77.57 | $79.96 | 1,954,959 |
December 15 2023 | $78.01 | $79.06 | $77.18 | $77.99 | 6,727,619 |
December 14 2023 | $77.65 | $78.85 | $76.78 | $78.46 | 3,230,981 |
December 13 2023 | $76.33 | $77.84 | $75.47 | $76.89 | 3,854,108 |
December 12 2023 | $75.54 | $77.03 | $74.95 | $76.60 | 2,329,324 |
December 11 2023 | $74.18 | $76.52 | $73.83 | $75.98 | 1,649,031 |
December 08 2023 | $73.79 | $74.82 | $73.46 | $74.61 | 1,131,349 |
December 07 2023 | $74.97 | $75.46 | $73.81 | $73.82 | 1,295,954 |
December 06 2023 | $74.73 | $75.65 | $74.20 | $75.00 | 2,001,213 |
December 05 2023 | $74.58 | $75.31 | $74.40 | $74.73 | 1,411,618 |
December 04 2023 | $75.14 | $76.08 | $74.67 | $74.95 | 1,625,807 |
December 01 2023 | $76.33 | $76.33 | $75.14 | $75.67 | 2,039,378 |
Daily pricing data for Veralto dates back to 9/27/2023, and may be incomplete.