The closing price for Vulcan Materials (VMC) in 1993 was $9.19, on December 31, 1993. It was down 0.7% for the year. The latest price is $289.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $9.17 | $9.22 | $9.17 | $9.19 | 38,100 |
December 30 1993 | $9.09 | $9.17 | $9.09 | $9.17 | 39,300 |
December 29 1993 | $9.05 | $9.09 | $9.02 | $9.09 | 135,000 |
December 28 1993 | $8.95 | $9.05 | $8.92 | $9.05 | 35,100 |
December 27 1993 | $8.92 | $9.02 | $8.92 | $8.97 | 41,700 |
December 23 1993 | $8.82 | $8.95 | $8.80 | $8.95 | 39,900 |
December 22 1993 | $8.85 | $8.85 | $8.78 | $8.78 | 15,900 |
December 21 1993 | $8.82 | $8.90 | $8.82 | $8.85 | 69,900 |
December 20 1993 | $8.95 | $8.95 | $8.82 | $8.85 | 89,100 |
December 17 1993 | $8.90 | $9.02 | $8.87 | $9.00 | 67,500 |
December 16 1993 | $8.87 | $8.87 | $8.85 | $8.87 | 79,200 |
December 15 1993 | $8.97 | $9.00 | $8.90 | $8.90 | 42,600 |
December 14 1993 | $9.00 | $9.02 | $8.97 | $9.02 | 46,800 |
December 13 1993 | $9.07 | $9.09 | $9.00 | $9.02 | 106,200 |
December 10 1993 | $8.97 | $9.07 | $8.95 | $9.07 | 325,800 |
December 09 1993 | $8.87 | $9.02 | $8.82 | $9.02 | 56,100 |
December 08 1993 | $8.60 | $8.82 | $8.51 | $8.82 | 61,200 |
December 07 1993 | $8.63 | $8.63 | $8.53 | $8.55 | 48,600 |
December 06 1993 | $8.75 | $8.78 | $8.63 | $8.68 | 92,400 |
December 03 1993 | $8.78 | $8.78 | $8.75 | $8.75 | 28,500 |
December 02 1993 | $8.87 | $8.87 | $8.75 | $8.78 | 24,000 |
December 01 1993 | $9.00 | $9.05 | $8.82 | $8.87 | 99,300 |
November 30 1993 | $9.22 | $9.22 | $8.97 | $8.97 | 45,300 |
November 29 1993 | $9.34 | $9.34 | $9.19 | $9.19 | 27,300 |
November 26 1993 | $9.31 | $9.36 | $9.29 | $9.36 | 15,000 |
Daily pricing data for Vulcan Materials dates back to 11/5/1984, and may be incomplete.