The price for Vulcan Materials (VMC) today is $289.64. It is up 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 19:30 | $290.21 | $290.50 | $289.14 | $289.64 | 111,267 |
October 31 2025 18:30 | $290.36 | $290.83 | $290.20 | $290.55 | 57,858 |
October 31 2025 17:30 | $289.25 | $290.93 | $289.25 | $290.93 | 26,565 |
October 31 2025 16:30 | $289.86 | $290.43 | $288.52 | $289.08 | 44,172 |
October 31 2025 15:30 | $290.60 | $291.47 | $289.30 | $290.11 | 69,729 |
October 31 2025 14:30 | $290.21 | $291.24 | $289.97 | $291.12 | 49,761 |
October 31 2025 13:30 | $288.50 | $290.60 | $285.44 | $289.52 | 40,995 |
Daily pricing data for Vulcan Materials dates back to 11/5/1984, and may be incomplete.
