The price for VNQ today is $97.29. It is up 0.5% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2026 20:30 | $97.62 | $97.62 | $97.26 | $97.29 | 62,580 |
November 09 2026 19:30 | $97.51 | $97.70 | $97.50 | $97.66 | 61,728 |
November 09 2026 18:30 | $97.76 | $97.80 | $97.70 | $97.73 | 37,836 |
November 09 2026 17:30 | $97.35 | $97.74 | $97.33 | $97.73 | 30,071 |
November 09 2026 16:30 | $97.29 | $97.45 | $97.29 | $97.40 | 29,150 |
November 09 2026 15:30 | $97.19 | $97.40 | $96.99 | $97.18 | 27,303 |
November 09 2026 14:30 | $96.80 | $97.01 | $96.38 | $96.96 | 62,642 |
Daily pricing data for VNQ dates back to 9/29/2004, and may be incomplete.