VNQ returned 30.7% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $74.77 | $75.37 | $74.70 | $75.34 | 4,649,650 |
December 30 2019 | $74.61 | $74.87 | $74.39 | $74.80 | 3,466,516 |
December 27 2019 | $74.66 | $74.84 | $74.45 | $74.73 | 4,195,939 |
December 26 2019 | $74.22 | $74.51 | $74.12 | $74.49 | 2,243,867 |
December 24 2019 | $74.15 | $74.30 | $73.88 | $74.17 | 1,961,982 |
December 23 2019 | $74.74 | $74.74 | $73.90 | $73.97 | 5,369,198 |
December 20 2019 | $74.14 | $74.67 | $74.09 | $74.35 | 9,514,641 |
December 19 2019 | $73.26 | $73.98 | $73.18 | $73.94 | 6,117,369 |
December 18 2019 | $72.44 | $73.49 | $72.44 | $73.29 | 6,341,086 |
December 17 2019 | $73.32 | $73.36 | $72.29 | $72.41 | 9,650,312 |
December 16 2019 | $72.79 | $73.26 | $72.28 | $73.10 | 5,185,164 |
December 13 2019 | $72.59 | $72.94 | $72.04 | $72.58 | 6,814,215 |
December 12 2019 | $73.57 | $73.83 | $72.46 | $72.56 | 7,925,276 |
December 11 2019 | $74.37 | $74.39 | $73.33 | $73.56 | 5,112,274 |
December 10 2019 | $74.77 | $74.93 | $74.14 | $74.31 | 5,227,087 |
December 09 2019 | $74.71 | $74.88 | $74.39 | $74.75 | 3,999,568 |
December 06 2019 | $74.42 | $75.00 | $74.42 | $74.60 | 4,486,032 |
December 05 2019 | $74.39 | $74.48 | $74.03 | $74.45 | 4,846,937 |
December 04 2019 | $73.96 | $74.68 | $73.88 | $74.41 | 4,129,850 |
December 03 2019 | $73.60 | $74.20 | $73.53 | $74.10 | 4,763,760 |
December 02 2019 | $74.46 | $74.72 | $73.59 | $73.63 | 9,431,057 |
November 29 2019 | $75.11 | $75.39 | $74.73 | $74.76 | 3,531,073 |
November 27 2019 | $74.75 | $75.15 | $74.53 | $75.11 | 4,121,658 |
November 26 2019 | $73.93 | $74.79 | $73.86 | $74.75 | 4,858,524 |
November 25 2019 | $73.69 | $74.20 | $73.69 | $73.77 | 5,184,596 |
