VNQ returned 30.7% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $74.06 | $74.66 | $73.99 | $74.62 | 4,649,650 |
December 30 2019 | $73.90 | $74.16 | $73.68 | $74.09 | 3,466,516 |
December 27 2019 | $73.96 | $74.13 | $73.75 | $74.02 | 4,195,939 |
December 26 2019 | $73.52 | $73.80 | $73.42 | $73.79 | 2,243,867 |
December 24 2019 | $73.45 | $73.59 | $73.18 | $73.47 | 1,961,982 |
December 23 2019 | $74.03 | $74.03 | $73.20 | $73.27 | 5,369,198 |
December 20 2019 | $73.44 | $73.96 | $73.39 | $73.64 | 9,514,641 |
December 19 2019 | $72.57 | $73.28 | $72.49 | $73.24 | 6,117,369 |
December 18 2019 | $71.75 | $72.80 | $71.75 | $72.60 | 6,341,086 |
December 17 2019 | $72.63 | $72.66 | $71.60 | $71.72 | 9,650,312 |
December 16 2019 | $72.10 | $72.57 | $71.60 | $72.41 | 5,185,164 |
December 13 2019 | $71.91 | $72.25 | $71.36 | $71.89 | 6,814,215 |
December 12 2019 | $72.87 | $73.13 | $71.77 | $71.87 | 7,925,276 |
December 11 2019 | $73.66 | $73.69 | $72.63 | $72.86 | 5,112,274 |
December 10 2019 | $74.06 | $74.22 | $73.44 | $73.61 | 5,227,087 |
December 09 2019 | $74.00 | $74.17 | $73.69 | $74.04 | 3,999,568 |
December 06 2019 | $73.72 | $74.29 | $73.72 | $73.90 | 4,486,032 |
December 05 2019 | $73.69 | $73.78 | $73.33 | $73.74 | 4,846,937 |
December 04 2019 | $73.26 | $73.98 | $73.18 | $73.70 | 4,129,850 |
December 03 2019 | $72.90 | $73.50 | $72.84 | $73.40 | 4,763,760 |
December 02 2019 | $73.76 | $74.02 | $72.89 | $72.93 | 9,431,057 |
November 29 2019 | $74.40 | $74.68 | $74.02 | $74.05 | 3,531,073 |
November 27 2019 | $74.05 | $74.44 | $73.82 | $74.40 | 4,121,658 |
November 26 2019 | $73.24 | $74.09 | $73.16 | $74.05 | 4,858,524 |
November 25 2019 | $73.00 | $73.50 | $73.00 | $73.08 | 5,184,596 |
