The price for VNQ today is $91.22. It is down 0.4% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 18:30 | $91.39 | $91.41 | $91.17 | $91.22 | 51,529 |
October 15 2026 17:30 | $91.53 | $91.55 | $91.34 | $91.42 | 43,862 |
October 15 2026 16:30 | $91.31 | $91.64 | $91.30 | $91.58 | 27,501 |
October 15 2026 15:30 | $91.28 | $91.34 | $91.18 | $91.26 | 21,791 |
October 15 2026 14:30 | $91.45 | $91.69 | $91.30 | $91.46 | 49,742 |
October 15 2026 13:30 | $91.55 | $91.79 | $91.27 | $91.36 | 83,447 |
Daily pricing data for VNQ dates back to 9/29/2004, and may be incomplete.