The price for VNQ today is $89.57. It is up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 19:30 | $89.31 | $89.59 | $89.30 | $89.57 | 20,796 |
December 17 2025 18:30 | $89.17 | $89.27 | $89.07 | $89.23 | 25,245 |
December 17 2025 17:30 | $89.35 | $89.40 | $89.19 | $89.39 | 16,105 |
December 17 2025 16:30 | $89.52 | $89.55 | $89.31 | $89.31 | 17,921 |
December 17 2025 15:30 | $89.69 | $89.75 | $89.54 | $89.65 | 41,284 |
December 17 2025 14:30 | $89.01 | $89.74 | $89.01 | $89.65 | 40,847 |
Daily pricing data for VNQ dates back to 9/29/2004, and may be incomplete.
