VO returned 16% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $64.58 | $64.67 | $64.05 | $64.32 | 3,392,016 |
December 30 2024 | $64.51 | $64.60 | $63.76 | $64.33 | 2,849,436 |
December 27 2024 | $65.23 | $65.47 | $64.62 | $64.97 | 2,538,992 |
December 26 2024 | $65.34 | $65.64 | $65.15 | $65.53 | 2,768,276 |
December 24 2024 | $65.01 | $65.53 | $64.89 | $65.52 | 1,715,052 |
December 23 2024 | $64.84 | $65.00 | $64.35 | $64.96 | 2,766,228 |
December 20 2024 | $63.79 | $65.35 | $63.73 | $64.97 | 4,243,884 |
December 19 2024 | $64.57 | $64.95 | $63.95 | $63.95 | 3,866,964 |
December 18 2024 | $66.39 | $66.44 | $64.09 | $64.09 | 2,836,576 |
December 17 2024 | $66.66 | $66.75 | $66.26 | $66.34 | 2,342,124 |
December 16 2024 | $67.11 | $67.32 | $66.86 | $66.89 | 1,947,192 |
December 13 2024 | $67.37 | $67.37 | $66.90 | $67.04 | 1,924,900 |
December 12 2024 | $67.58 | $67.66 | $67.28 | $67.30 | 2,312,548 |
December 11 2024 | $67.73 | $67.78 | $67.47 | $67.58 | 1,664,448 |
December 10 2024 | $67.95 | $67.95 | $67.27 | $67.34 | 2,174,960 |
December 09 2024 | $68.91 | $68.91 | $67.99 | $68.01 | 2,367,468 |
December 06 2024 | $68.96 | $69.08 | $68.67 | $68.74 | 1,540,536 |
December 05 2024 | $69.01 | $69.11 | $68.60 | $68.62 | 1,685,624 |
December 04 2024 | $68.91 | $68.96 | $68.62 | $68.96 | 4,877,512 |
December 03 2024 | $68.80 | $68.88 | $68.54 | $68.65 | 2,306,652 |
December 02 2024 | $69.12 | $69.15 | $68.64 | $68.77 | 2,108,308 |
November 29 2024 | $69.06 | $69.21 | $69.00 | $69.03 | 907,812 |
November 27 2024 | $69.04 | $69.26 | $68.73 | $68.85 | 1,792,544 |
November 26 2024 | $68.77 | $68.95 | $68.61 | $68.88 | 1,810,408 |
November 25 2024 | $68.90 | $69.20 | $68.72 | $68.86 | 2,309,664 |