VO returned 16% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $64.82 | $64.91 | $64.29 | $64.55 | 3,392,016 |
December 30 2024 | $64.74 | $64.83 | $63.99 | $64.56 | 2,849,436 |
December 27 2024 | $65.47 | $65.71 | $64.86 | $65.21 | 2,538,992 |
December 26 2024 | $65.57 | $65.88 | $65.38 | $65.77 | 2,768,276 |
December 24 2024 | $65.24 | $65.77 | $65.13 | $65.76 | 1,715,052 |
December 23 2024 | $65.08 | $65.24 | $64.59 | $65.20 | 2,766,228 |
December 20 2024 | $64.03 | $65.58 | $63.96 | $65.21 | 4,243,884 |
December 19 2024 | $64.81 | $65.19 | $64.19 | $64.19 | 3,866,964 |
December 18 2024 | $66.63 | $66.68 | $64.32 | $64.33 | 2,836,576 |
December 17 2024 | $66.90 | $66.99 | $66.50 | $66.58 | 2,342,124 |
December 16 2024 | $67.35 | $67.57 | $67.10 | $67.13 | 1,947,192 |
December 13 2024 | $67.62 | $67.62 | $67.14 | $67.28 | 1,924,900 |
December 12 2024 | $67.83 | $67.91 | $67.53 | $67.55 | 2,312,548 |
December 11 2024 | $67.97 | $68.02 | $67.72 | $67.83 | 1,664,448 |
December 10 2024 | $68.20 | $68.20 | $67.51 | $67.58 | 2,174,960 |
December 09 2024 | $69.16 | $69.16 | $68.24 | $68.26 | 2,367,468 |
December 06 2024 | $69.21 | $69.33 | $68.92 | $68.99 | 1,540,536 |
December 05 2024 | $69.27 | $69.36 | $68.85 | $68.87 | 1,685,624 |
December 04 2024 | $69.16 | $69.21 | $68.87 | $69.21 | 4,877,512 |
December 03 2024 | $69.05 | $69.13 | $68.79 | $68.90 | 2,306,652 |
December 02 2024 | $69.38 | $69.40 | $68.89 | $69.02 | 2,108,308 |
November 29 2024 | $69.31 | $69.46 | $69.25 | $69.28 | 907,812 |
November 27 2024 | $69.30 | $69.51 | $68.98 | $69.10 | 1,792,544 |
November 26 2024 | $69.02 | $69.21 | $68.85 | $69.13 | 1,810,408 |
November 25 2024 | $69.15 | $69.45 | $68.97 | $69.12 | 2,309,664 |