The closing price for VO in April 2014 was $94.26, on April 30, 2014. It was down 1.2% for the month. The latest price is $292.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $93.62 | $94.26 | $93.46 | $94.26 | 190,807 |
April 29 2014 | $93.51 | $93.79 | $93.19 | $93.69 | 145,970 |
April 28 2014 | $93.71 | $93.86 | $92.13 | $93.20 | 257,956 |
April 25 2014 | $94.06 | $94.06 | $93.10 | $93.25 | 232,354 |
April 24 2014 | $94.92 | $94.99 | $93.86 | $94.32 | 204,121 |
April 23 2014 | $94.73 | $94.85 | $94.39 | $94.42 | 261,933 |
April 22 2014 | $94.23 | $94.88 | $94.17 | $94.67 | 210,890 |
April 21 2014 | $93.88 | $94.08 | $93.52 | $94.05 | 302,835 |
April 17 2014 | $93.55 | $94.02 | $93.40 | $93.81 | 179,063 |
April 16 2014 | $93.14 | $93.57 | $92.78 | $93.55 | 270,016 |
April 15 2014 | $92.11 | $92.70 | $90.94 | $92.49 | 250,280 |
April 14 2014 | $92.22 | $92.26 | $91.16 | $91.91 | 718,216 |
April 11 2014 | $91.86 | $92.45 | $91.11 | $91.27 | 275,152 |
April 10 2014 | $94.76 | $94.76 | $92.32 | $92.47 | 324,581 |
April 09 2014 | $93.92 | $94.70 | $93.59 | $94.68 | 202,135 |
April 08 2014 | $92.95 | $93.75 | $92.59 | $93.61 | 214,381 |
April 07 2014 | $94.28 | $94.37 | $92.62 | $92.99 | 219,094 |
April 04 2014 | $96.43 | $96.56 | $94.38 | $94.58 | 213,476 |
April 03 2014 | $96.51 | $96.51 | $95.53 | $95.82 | 236,095 |
April 02 2014 | $96.26 | $96.42 | $95.94 | $96.32 | 523,283 |
April 01 2014 | $95.40 | $96.04 | $95.24 | $96.04 | 441,340 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
