The closing price for VO in April 2020 was $138.27, on April 30, 2020. It was up 18.1% for the month. The latest price is $292.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $140.03 | $140.38 | $138.19 | $138.27 | 762,385 |
April 29 2020 | $141.01 | $142.58 | $140.10 | $141.98 | 878,912 |
April 28 2020 | $139.74 | $140.66 | $137.28 | $137.91 | 966,836 |
April 27 2020 | $134.94 | $137.75 | $134.91 | $137.37 | 1,036,354 |
April 24 2020 | $132.76 | $134.39 | $131.72 | $133.83 | 685,999 |
April 23 2020 | $132.50 | $134.06 | $131.68 | $132.14 | 988,353 |
April 22 2020 | $131.53 | $132.55 | $130.43 | $131.96 | 650,793 |
April 21 2020 | $130.06 | $131.14 | $128.10 | $128.78 | 1,004,698 |
April 20 2020 | $132.91 | $134.93 | $132.07 | $132.47 | 943,917 |
April 17 2020 | $134.40 | $135.55 | $132.98 | $135.12 | 1,144,405 |
April 16 2020 | $130.78 | $131.15 | $128.77 | $130.36 | 1,355,158 |
April 15 2020 | $130.32 | $131.04 | $129.15 | $130.25 | 1,287,800 |
April 14 2020 | $133.46 | $134.76 | $132.48 | $134.14 | 1,238,857 |
April 13 2020 | $133.23 | $133.31 | $128.73 | $130.43 | 1,381,000 |
April 09 2020 | $132.62 | $135.37 | $131.48 | $133.42 | 1,466,853 |
April 08 2020 | $126.08 | $130.62 | $124.86 | $130.06 | 1,235,569 |
April 07 2020 | $127.78 | $129.00 | $124.34 | $124.44 | 2,303,241 |
April 06 2020 | $119.04 | $124.05 | $119.02 | $123.25 | 4,539,810 |
April 03 2020 | $115.94 | $117.37 | $113.19 | $114.32 | 3,441,532 |
April 02 2020 | $114.53 | $118.71 | $113.85 | $116.49 | 1,602,892 |
April 01 2020 | $117.08 | $117.44 | $114.01 | $115.19 | 3,776,433 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
