The closing price for VO in August 2015 was $25.55, on August 31, 2015. It was down 5.3% for the month. The latest price is $82.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $25.65 | $25.78 | $25.47 | $25.55 | 1,630,448 |
August 28 2015 | $25.61 | $25.80 | $25.57 | $25.73 | 1,608,620 |
August 27 2015 | $25.27 | $25.74 | $25.20 | $25.70 | 4,005,460 |
August 26 2015 | $25.01 | $25.05 | $24.32 | $25.02 | 3,254,448 |
August 25 2015 | $24.96 | $25.43 | $24.25 | $24.25 | 3,224,008 |
August 24 2015 | $24.23 | $25.27 | $23.19 | $24.49 | 6,961,256 |
August 21 2015 | $25.97 | $26.11 | $25.50 | $25.50 | 2,554,952 |
August 20 2015 | $26.64 | $26.67 | $26.23 | $26.24 | 2,263,300 |
August 19 2015 | $26.96 | $27.03 | $26.70 | $26.84 | 1,291,552 |
August 18 2015 | $27.10 | $27.15 | $27.02 | $27.06 | 1,420,808 |
August 17 2015 | $26.88 | $27.12 | $26.77 | $27.12 | 2,312,300 |
August 14 2015 | $26.80 | $26.95 | $26.77 | $26.92 | 1,211,212 |
August 13 2015 | $26.82 | $26.91 | $26.72 | $26.80 | 717,588 |
August 12 2015 | $26.57 | $26.84 | $26.38 | $26.81 | 1,200,380 |
August 11 2015 | $26.75 | $26.85 | $26.66 | $26.77 | 1,014,756 |
August 10 2015 | $26.80 | $27.01 | $26.78 | $26.99 | 666,476 |
August 07 2015 | $26.62 | $26.65 | $26.48 | $26.62 | 3,104,544 |
August 06 2015 | $26.93 | $26.93 | $26.50 | $26.64 | 908,196 |
August 05 2015 | $26.93 | $27.07 | $26.84 | $26.88 | 1,018,380 |
August 04 2015 | $26.82 | $26.93 | $26.72 | $26.80 | 940,428 |
August 03 2015 | $26.97 | $26.97 | $26.68 | $26.81 | 2,455,340 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.