The closing price for VO in August 2015 was $103.27, on August 31, 2015. It was down 5.3% for the month. The latest price is $292.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $103.69 | $104.20 | $102.98 | $103.27 | 407,612 |
August 28 2015 | $103.52 | $104.29 | $103.38 | $104.00 | 402,155 |
August 27 2015 | $102.14 | $104.03 | $101.87 | $103.87 | 1,001,365 |
August 26 2015 | $101.11 | $101.25 | $98.31 | $101.14 | 813,612 |
August 25 2015 | $100.89 | $102.81 | $98.01 | $98.05 | 806,002 |
August 24 2015 | $97.94 | $102.17 | $93.74 | $98.99 | 1,740,314 |
August 21 2015 | $104.97 | $105.55 | $103.08 | $103.08 | 638,738 |
August 20 2015 | $107.67 | $107.80 | $106.03 | $106.07 | 565,825 |
August 19 2015 | $109.00 | $109.25 | $107.94 | $108.52 | 322,888 |
August 18 2015 | $109.57 | $109.73 | $109.22 | $109.40 | 355,202 |
August 17 2015 | $108.65 | $109.62 | $108.23 | $109.62 | 578,075 |
August 14 2015 | $108.33 | $108.94 | $108.22 | $108.84 | 302,803 |
August 13 2015 | $108.43 | $108.77 | $108.03 | $108.35 | 179,397 |
August 12 2015 | $107.40 | $108.50 | $106.63 | $108.38 | 300,095 |
August 11 2015 | $108.13 | $108.53 | $107.76 | $108.21 | 253,689 |
August 10 2015 | $108.32 | $109.18 | $108.24 | $109.11 | 166,619 |
August 07 2015 | $107.60 | $107.75 | $107.02 | $107.61 | 776,136 |
August 06 2015 | $108.87 | $108.87 | $107.13 | $107.71 | 227,049 |
August 05 2015 | $108.88 | $109.42 | $108.48 | $108.67 | 254,595 |
August 04 2015 | $108.43 | $108.85 | $108.02 | $108.32 | 235,107 |
August 03 2015 | $109.03 | $109.03 | $107.86 | $108.37 | 613,835 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
