The closing price for VO in August 2023 was $52.40, on August 31, 2023. It was down 3.1% for the month. The latest price is $80.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $52.70 | $52.71 | $52.40 | $52.40 | 1,726,724 |
August 30 2023 | $52.32 | $52.63 | $52.28 | $52.58 | 2,317,636 |
August 29 2023 | $51.67 | $52.34 | $51.57 | $52.34 | 2,196,448 |
August 28 2023 | $51.53 | $51.82 | $51.51 | $51.66 | 2,335,368 |
August 25 2023 | $51.23 | $51.47 | $50.79 | $51.31 | 2,949,196 |
August 24 2023 | $51.57 | $51.84 | $51.01 | $51.03 | 1,927,900 |
August 23 2023 | $51.19 | $51.63 | $51.09 | $51.59 | 2,181,332 |
August 22 2023 | $51.34 | $51.41 | $51.05 | $51.11 | 2,507,048 |
August 21 2023 | $51.27 | $51.39 | $50.85 | $51.21 | 2,531,072 |
August 18 2023 | $50.80 | $51.31 | $50.67 | $51.22 | 2,641,240 |
August 17 2023 | $51.83 | $51.83 | $51.07 | $51.07 | 3,714,728 |
August 16 2023 | $51.96 | $52.12 | $51.59 | $51.59 | 2,551,164 |
August 15 2023 | $52.42 | $52.42 | $51.94 | $52.00 | 2,471,240 |
August 14 2023 | $52.48 | $52.70 | $52.36 | $52.69 | 2,014,268 |
August 11 2023 | $52.50 | $52.80 | $52.46 | $52.65 | 1,759,800 |
August 10 2023 | $53.08 | $53.39 | $52.55 | $52.69 | 3,281,032 |
August 09 2023 | $53.06 | $53.15 | $52.71 | $52.83 | 1,856,492 |
August 08 2023 | $52.88 | $53.08 | $52.53 | $53.02 | 2,456,456 |
August 07 2023 | $53.26 | $53.44 | $53.12 | $53.42 | 1,709,844 |
August 04 2023 | $53.48 | $53.67 | $52.97 | $53.03 | 1,934,332 |
August 03 2023 | $53.32 | $53.53 | $53.11 | $53.37 | 2,175,912 |
August 02 2023 | $53.76 | $53.86 | $53.46 | $53.56 | 2,572,540 |
August 01 2023 | $54.09 | $54.24 | $53.98 | $54.18 | 2,603,876 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.