The closing price for VO in August 2023 was $211.06, on August 31, 2023. It was down 3.1% for the month. The latest price is $300.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $212.26 | $212.30 | $211.05 | $211.06 | 431,681 |
August 30 2023 | $210.73 | $212.00 | $210.56 | $211.77 | 579,409 |
August 29 2023 | $208.13 | $210.83 | $207.69 | $210.81 | 549,112 |
August 28 2023 | $207.55 | $208.71 | $207.45 | $208.07 | 583,842 |
August 25 2023 | $206.33 | $207.32 | $204.56 | $206.65 | 737,299 |
August 24 2023 | $207.71 | $208.80 | $205.46 | $205.52 | 481,975 |
August 23 2023 | $206.20 | $207.96 | $205.79 | $207.78 | 545,333 |
August 22 2023 | $206.78 | $207.05 | $205.60 | $205.85 | 626,762 |
August 21 2023 | $206.52 | $206.97 | $204.82 | $206.27 | 632,768 |
August 18 2023 | $204.63 | $206.69 | $204.08 | $206.29 | 660,310 |
August 17 2023 | $208.76 | $208.76 | $205.71 | $205.71 | 928,682 |
August 16 2023 | $209.27 | $209.91 | $207.81 | $207.81 | 637,791 |
August 15 2023 | $211.12 | $211.12 | $209.22 | $209.44 | 617,810 |
August 14 2023 | $211.38 | $212.28 | $210.89 | $212.23 | 503,567 |
August 11 2023 | $211.44 | $212.67 | $211.32 | $212.06 | 439,950 |
August 10 2023 | $213.80 | $215.05 | $211.66 | $212.24 | 820,258 |
August 09 2023 | $213.72 | $214.09 | $212.32 | $212.78 | 464,123 |
August 08 2023 | $213.00 | $213.79 | $211.57 | $213.54 | 614,114 |
August 07 2023 | $214.51 | $215.26 | $213.94 | $215.17 | 427,461 |
August 04 2023 | $215.39 | $216.18 | $213.33 | $213.59 | 483,583 |
August 03 2023 | $214.77 | $215.60 | $213.93 | $214.95 | 543,978 |
August 02 2023 | $216.52 | $216.93 | $215.31 | $215.74 | 643,135 |
August 01 2023 | $217.85 | $218.48 | $217.42 | $218.22 | 650,969 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
