The closing price for VO in December 2015 was $102.92, on December 31, 2015. It was down 3% for the month. The latest price is $292.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $103.20 | $103.82 | $102.87 | $102.92 | 556,098 |
December 30 2015 | $104.32 | $104.40 | $103.55 | $103.55 | 774,799 |
December 29 2015 | $104.08 | $104.53 | $103.94 | $104.41 | 629,903 |
December 28 2015 | $103.19 | $103.52 | $102.65 | $103.51 | 1,088,353 |
December 24 2015 | $103.83 | $104.07 | $103.53 | $103.76 | 307,978 |
December 23 2015 | $102.86 | $103.85 | $102.74 | $103.85 | 551,174 |
December 22 2015 | $101.59 | $102.51 | $101.22 | $102.26 | 581,957 |
December 21 2015 | $101.18 | $101.59 | $100.71 | $101.38 | 505,526 |
December 18 2015 | $101.66 | $101.87 | $100.61 | $100.62 | 538,581 |
December 17 2015 | $103.91 | $103.91 | $102.03 | $102.04 | 564,086 |
December 16 2015 | $102.84 | $103.84 | $102.14 | $103.70 | 510,812 |
December 15 2015 | $101.77 | $102.50 | $101.68 | $102.20 | 942,286 |
December 14 2015 | $101.04 | $101.68 | $99.90 | $100.95 | 578,489 |
December 11 2015 | $102.24 | $102.40 | $100.95 | $101.22 | 513,673 |
December 10 2015 | $103.05 | $103.88 | $102.86 | $103.23 | 333,758 |
December 09 2015 | $103.67 | $104.82 | $102.59 | $103.05 | 361,962 |
December 08 2015 | $103.59 | $104.51 | $103.41 | $104.04 | 402,595 |
December 07 2015 | $105.33 | $105.33 | $104.11 | $104.56 | 347,389 |
December 04 2015 | $103.94 | $105.59 | $103.94 | $105.50 | 342,483 |
December 03 2015 | $105.68 | $105.84 | $103.36 | $103.81 | 463,440 |
December 02 2015 | $106.61 | $106.68 | $105.25 | $105.36 | 426,840 |
December 01 2015 | $106.15 | $106.73 | $105.95 | $106.73 | 297,684 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
