The closing price for VO in December 2015 was $25.46, on December 31, 2015. It was down 3% for the month. The latest price is $82.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $25.53 | $25.68 | $25.45 | $25.46 | 2,224,392 |
December 30 2015 | $25.81 | $25.83 | $25.62 | $25.62 | 3,099,196 |
December 29 2015 | $25.75 | $25.86 | $25.71 | $25.83 | 2,519,612 |
December 28 2015 | $25.53 | $25.61 | $25.39 | $25.61 | 4,353,412 |
December 24 2015 | $25.68 | $25.75 | $25.61 | $25.67 | 1,231,912 |
December 23 2015 | $25.44 | $25.69 | $25.42 | $25.69 | 2,204,696 |
December 22 2015 | $25.13 | $25.36 | $25.04 | $25.30 | 2,327,828 |
December 21 2015 | $25.03 | $25.13 | $24.91 | $25.08 | 2,022,104 |
December 18 2015 | $25.15 | $25.20 | $24.89 | $24.89 | 2,154,324 |
December 17 2015 | $25.71 | $25.71 | $25.24 | $25.24 | 2,256,344 |
December 16 2015 | $25.44 | $25.69 | $25.27 | $25.65 | 2,043,248 |
December 15 2015 | $25.18 | $25.36 | $25.15 | $25.28 | 3,769,144 |
December 14 2015 | $24.99 | $25.15 | $24.71 | $24.97 | 2,313,956 |
December 11 2015 | $25.29 | $25.33 | $24.97 | $25.04 | 2,054,692 |
December 10 2015 | $25.49 | $25.70 | $25.44 | $25.54 | 1,335,032 |
December 09 2015 | $25.65 | $25.93 | $25.38 | $25.49 | 1,447,848 |
December 08 2015 | $25.63 | $25.85 | $25.58 | $25.74 | 1,610,380 |
December 07 2015 | $26.06 | $26.06 | $25.75 | $25.87 | 1,389,556 |
December 04 2015 | $25.71 | $26.12 | $25.71 | $26.10 | 1,369,932 |
December 03 2015 | $26.14 | $26.18 | $25.57 | $25.68 | 1,853,760 |
December 02 2015 | $26.37 | $26.39 | $26.04 | $26.06 | 1,707,360 |
December 01 2015 | $26.26 | $26.40 | $26.21 | $26.40 | 1,190,736 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.