The closing price for VO in December 2015 was $103.69, on December 31, 2015. It was down 3% for the month. The latest price is $282.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $103.97 | $104.60 | $103.64 | $103.69 | 556,098 |
December 30 2015 | $105.11 | $105.18 | $104.33 | $104.33 | 774,799 |
December 29 2015 | $104.86 | $105.31 | $104.72 | $105.19 | 629,903 |
December 28 2015 | $103.97 | $104.29 | $103.42 | $104.29 | 1,088,353 |
December 24 2015 | $104.60 | $104.86 | $104.31 | $104.54 | 307,978 |
December 23 2015 | $103.63 | $104.63 | $103.51 | $104.63 | 551,174 |
December 22 2015 | $102.36 | $103.28 | $101.98 | $103.03 | 581,957 |
December 21 2015 | $101.94 | $102.36 | $101.47 | $102.14 | 505,526 |
December 18 2015 | $102.42 | $102.64 | $101.37 | $101.38 | 538,581 |
December 17 2015 | $104.69 | $104.69 | $102.79 | $102.80 | 564,086 |
December 16 2015 | $103.61 | $104.61 | $102.91 | $104.48 | 510,812 |
December 15 2015 | $102.54 | $103.27 | $102.44 | $102.97 | 942,286 |
December 14 2015 | $101.80 | $102.44 | $100.65 | $101.71 | 578,489 |
December 11 2015 | $103.01 | $103.17 | $101.71 | $101.98 | 513,673 |
December 10 2015 | $103.82 | $104.65 | $103.63 | $104.00 | 333,758 |
December 09 2015 | $104.45 | $105.60 | $103.36 | $103.82 | 361,962 |
December 08 2015 | $104.37 | $105.29 | $104.19 | $104.82 | 402,595 |
December 07 2015 | $106.12 | $106.12 | $104.89 | $105.34 | 347,389 |
December 04 2015 | $104.72 | $106.38 | $104.72 | $106.29 | 342,483 |
December 03 2015 | $106.47 | $106.63 | $104.14 | $104.59 | 463,440 |
December 02 2015 | $107.41 | $107.47 | $106.04 | $106.15 | 426,840 |
December 01 2015 | $106.94 | $107.53 | $106.74 | $107.53 | 297,684 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
