The closing price for VO in December 2018 was $30.87, on December 31, 2018. It was down 11.1% for the month. The latest price is $76.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $30.78 | $30.87 | $30.48 | $30.87 | 8,293,484 |
December 28 2018 | $30.80 | $30.99 | $30.41 | $30.56 | 9,123,640 |
December 27 2018 | $29.97 | $30.65 | $29.59 | $30.64 | 10,142,816 |
December 26 2018 | $29.20 | $30.39 | $28.94 | $30.38 | 9,381,500 |
December 24 2018 | $29.62 | $29.68 | $29.02 | $29.03 | 6,141,388 |
December 21 2018 | $30.47 | $30.80 | $29.72 | $29.79 | 7,842,772 |
December 20 2018 | $30.79 | $30.94 | $30.03 | $30.40 | 8,417,576 |
December 19 2018 | $31.43 | $31.87 | $30.75 | $30.93 | 7,945,268 |
December 18 2018 | $31.66 | $31.81 | $31.21 | $31.41 | 5,710,712 |
December 17 2018 | $32.05 | $32.18 | $31.27 | $31.43 | 4,779,652 |
December 14 2018 | $32.40 | $32.58 | $32.09 | $32.19 | 3,875,916 |
December 13 2018 | $32.94 | $33.00 | $32.51 | $32.62 | 3,256,512 |
December 12 2018 | $33.05 | $33.24 | $32.83 | $32.84 | 2,884,684 |
December 11 2018 | $33.10 | $33.19 | $32.47 | $32.63 | 3,625,504 |
December 10 2018 | $32.71 | $32.82 | $32.14 | $32.68 | 5,808,728 |
December 07 2018 | $33.45 | $33.69 | $32.60 | $32.73 | 2,533,400 |
December 06 2018 | $33.06 | $33.51 | $32.58 | $33.51 | 3,134,568 |
December 04 2018 | $34.61 | $34.65 | $33.51 | $33.55 | 2,076,004 |
December 03 2018 | $34.72 | $34.78 | $34.38 | $34.66 | 1,365,476 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.