The closing price for VO in December 2023 was $225.48, on December 29, 2023. It was up 7.2% for the month. The latest price is $291.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $226.47 | $226.82 | $224.85 | $225.48 | 703,457 |
December 28 2023 | $226.16 | $226.85 | $226.11 | $226.75 | 732,599 |
December 27 2023 | $226.29 | $226.54 | $225.49 | $226.50 | 779,478 |
December 26 2023 | $224.83 | $226.49 | $224.56 | $225.91 | 627,512 |
December 22 2023 | $224.34 | $225.09 | $223.35 | $224.45 | 593,051 |
December 21 2023 | $222.59 | $223.55 | $221.51 | $223.50 | 919,879 |
December 20 2023 | $223.82 | $224.74 | $220.47 | $220.51 | 671,084 |
December 19 2023 | $223.32 | $224.51 | $223.15 | $224.38 | 870,514 |
December 18 2023 | $223.15 | $223.15 | $221.95 | $222.39 | 823,155 |
December 15 2023 | $223.60 | $223.60 | $221.57 | $222.13 | 703,421 |
December 14 2023 | $222.75 | $224.79 | $222.74 | $223.72 | 950,869 |
December 13 2023 | $216.08 | $220.86 | $215.78 | $220.61 | 765,207 |
December 12 2023 | $215.50 | $216.40 | $214.44 | $216.01 | 623,689 |
December 11 2023 | $213.48 | $215.44 | $213.48 | $215.42 | 671,915 |
December 08 2023 | $212.51 | $213.87 | $212.29 | $213.33 | 622,437 |
December 07 2023 | $212.13 | $212.69 | $211.53 | $212.50 | 594,253 |
December 06 2023 | $212.68 | $213.81 | $211.40 | $211.65 | 661,884 |
December 05 2023 | $212.74 | $212.99 | $211.18 | $211.85 | 716,023 |
December 04 2023 | $212.49 | $214.40 | $212.49 | $213.70 | 689,909 |
December 01 2023 | $210.29 | $213.97 | $209.98 | $213.91 | 1,030,362 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
