The closing price for VO in December 2023 was $55.98, on December 29, 2023. It was up 7.2% for the month. The latest price is $80.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $56.23 | $56.31 | $55.82 | $55.98 | 2,813,828 |
December 28 2023 | $56.15 | $56.32 | $56.14 | $56.30 | 2,930,396 |
December 27 2023 | $56.18 | $56.24 | $55.98 | $56.23 | 3,117,912 |
December 26 2023 | $55.82 | $56.23 | $55.75 | $56.09 | 2,510,048 |
December 22 2023 | $55.70 | $55.88 | $55.45 | $55.73 | 2,372,204 |
December 21 2023 | $55.26 | $55.50 | $55.00 | $55.49 | 3,679,516 |
December 20 2023 | $55.57 | $55.80 | $54.74 | $54.75 | 2,684,336 |
December 19 2023 | $55.44 | $55.74 | $55.40 | $55.71 | 3,482,056 |
December 18 2023 | $55.40 | $55.40 | $55.10 | $55.21 | 3,292,620 |
December 15 2023 | $55.52 | $55.52 | $55.01 | $55.15 | 2,813,684 |
December 14 2023 | $55.30 | $55.81 | $55.30 | $55.55 | 3,803,476 |
December 13 2023 | $53.65 | $54.83 | $53.57 | $54.77 | 3,060,828 |
December 12 2023 | $53.50 | $53.73 | $53.24 | $53.63 | 2,494,756 |
December 11 2023 | $53.00 | $53.49 | $53.00 | $53.48 | 2,687,660 |
December 08 2023 | $52.76 | $53.10 | $52.71 | $52.96 | 2,489,748 |
December 07 2023 | $52.67 | $52.81 | $52.52 | $52.76 | 2,377,012 |
December 06 2023 | $52.80 | $53.08 | $52.48 | $52.55 | 2,647,536 |
December 05 2023 | $52.82 | $52.88 | $52.43 | $52.60 | 2,864,092 |
December 04 2023 | $52.76 | $53.23 | $52.76 | $53.06 | 2,759,636 |
December 01 2023 | $52.21 | $53.12 | $52.13 | $53.11 | 4,121,448 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.