The closing price for VO in February 2020 was $36.68, on February 28, 2020. It was down 9.2% for the month. The latest price is $80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $35.83 | $36.76 | $35.57 | $36.68 | 9,241,896 |
February 27 2020 | $38.01 | $38.59 | $37.13 | $37.15 | 4,505,328 |
February 26 2020 | $39.29 | $39.67 | $38.67 | $38.71 | 3,696,448 |
February 25 2020 | $40.62 | $40.72 | $39.05 | $39.14 | 3,680,512 |
February 24 2020 | $40.60 | $40.72 | $40.25 | $40.45 | 2,953,180 |
February 21 2020 | $41.97 | $41.97 | $41.58 | $41.67 | 1,910,824 |
February 20 2020 | $42.11 | $42.25 | $41.71 | $42.14 | 1,516,812 |
February 19 2020 | $42.12 | $42.24 | $41.97 | $42.12 | 1,731,072 |
February 18 2020 | $41.96 | $42.02 | $41.79 | $41.97 | 1,758,952 |
February 14 2020 | $42.03 | $42.08 | $41.90 | $42.06 | 4,280,792 |
February 13 2020 | $41.78 | $42.02 | $41.71 | $41.99 | 4,471,544 |
February 12 2020 | $41.88 | $41.95 | $41.78 | $41.92 | 5,922,144 |
February 11 2020 | $41.56 | $41.81 | $41.56 | $41.68 | 2,061,536 |
February 10 2020 | $41.08 | $41.39 | $41.06 | $41.38 | 1,179,436 |
February 07 2020 | $41.34 | $41.34 | $41.10 | $41.17 | 1,770,328 |
February 06 2020 | $41.59 | $41.62 | $41.45 | $41.46 | 1,394,004 |
February 05 2020 | $41.43 | $41.49 | $41.30 | $41.46 | 1,376,796 |
February 04 2020 | $40.98 | $41.19 | $40.97 | $41.10 | 1,642,696 |
February 03 2020 | $40.41 | $40.75 | $40.39 | $40.53 | 1,511,088 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.