vo price feb 2022

The closing price for VO in February 2022 was $54.33, on February 28, 2022. It was down 1.2% for the month. The latest price is $78.53.

DATEOPENHIGHLOWCLOSEVOLUME
February 28 2022
$53.88
$54.65
$53.65
$54.33
5,050,004
February 25 2022
$53.29
$54.54
$53.05
$54.51
9,796,244
February 24 2022
$50.85
$53.27
$50.64
$53.14
12,049,640
February 23 2022
$53.53
$53.66
$52.00
$52.03
10,429,052
February 22 2022
$53.61
$53.96
$52.76
$53.12
9,154,844
February 18 2022
$54.06
$54.47
$53.50
$53.75
4,880,060
February 17 2022
$55.03
$55.03
$54.07
$54.17
3,212,000
February 16 2022
$55.12
$55.64
$54.88
$55.48
3,393,416
February 15 2022
$54.89
$55.49
$54.89
$55.41
4,757,204
February 14 2022
$54.78
$55.10
$54.02
$54.35
5,016,600
February 11 2022
$55.84
$56.17
$54.55
$54.80
6,069,580
February 10 2022
$55.90
$57.03
$55.46
$55.79
2,931,720
February 09 2022
$56.03
$56.69
$56.03
$56.69
3,230,076
February 08 2022
$54.80
$55.57
$54.66
$55.48
3,069,196
February 07 2022
$54.88
$55.35
$54.77
$54.88
3,275,436
February 04 2022
$54.45
$55.27
$54.08
$54.81
2,505,676
February 03 2022
$54.99
$55.29
$54.40
$54.51
4,208,004
February 02 2022
$55.48
$55.66
$55.07
$55.59
4,414,424
February 01 2022
$54.97
$55.39
$54.36
$55.35
4,174,084
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.

Related Searches