vo price feb 2022

The closing price for VO in February 2022 was $53.96, on February 28, 2022. It was down 1.2% for the month. The latest price is $79.38.

DATEOPENHIGHLOWCLOSEVOLUME
February 28 2022
$53.51
$54.28
$53.29
$53.96
5,050,004
February 25 2022
$52.93
$54.17
$52.69
$54.14
9,796,244
February 24 2022
$50.50
$52.91
$50.29
$52.78
12,049,640
February 23 2022
$53.17
$53.29
$51.64
$51.68
10,429,052
February 22 2022
$53.24
$53.59
$52.40
$52.76
9,154,844
February 18 2022
$53.70
$54.10
$53.14
$53.39
4,880,060
February 17 2022
$54.66
$54.66
$53.70
$53.80
3,212,000
February 16 2022
$54.74
$55.26
$54.51
$55.10
3,393,416
February 15 2022
$54.52
$55.11
$54.52
$55.03
4,757,204
February 14 2022
$54.40
$54.73
$53.66
$53.99
5,016,600
February 11 2022
$55.46
$55.79
$54.18
$54.43
6,069,580
February 10 2022
$55.52
$56.64
$55.09
$55.41
2,931,720
February 09 2022
$55.65
$56.31
$55.65
$56.31
3,230,076
February 08 2022
$54.43
$55.19
$54.29
$55.11
3,069,196
February 07 2022
$54.51
$54.97
$54.40
$54.51
3,275,436
February 04 2022
$54.08
$54.90
$53.71
$54.43
2,505,676
February 03 2022
$54.62
$54.92
$54.03
$54.14
4,208,004
February 02 2022
$55.11
$55.28
$54.70
$55.21
4,414,424
February 01 2022
$54.60
$55.01
$54.00
$54.97
4,174,084
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.

Related Searches