The closing price for VO in February 2023 was $203.35, on February 28, 2023. It was down 2.3% for the month. The latest price is $298.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $203.87 | $205.01 | $203.27 | $203.35 | 517,011 |
February 27 2023 | $205.33 | $206.09 | $203.36 | $203.99 | 426,946 |
February 24 2023 | $202.97 | $203.90 | $201.93 | $203.44 | 600,506 |
February 23 2023 | $205.63 | $206.26 | $203.07 | $205.33 | 543,458 |
February 22 2023 | $204.99 | $205.88 | $203.75 | $204.57 | 1,033,037 |
February 21 2023 | $207.50 | $207.89 | $204.38 | $204.64 | 460,552 |
February 17 2023 | $209.88 | $210.13 | $208.21 | $209.51 | 381,218 |
February 16 2023 | $210.78 | $212.73 | $210.04 | $210.78 | 464,635 |
February 15 2023 | $210.21 | $213.13 | $209.93 | $213.10 | 624,860 |
February 14 2023 | $210.28 | $212.62 | $209.04 | $211.13 | 567,875 |
February 13 2023 | $208.89 | $211.13 | $208.53 | $210.91 | 370,671 |
February 10 2023 | $207.57 | $208.82 | $207.08 | $208.68 | 476,485 |
February 09 2023 | $211.97 | $212.53 | $207.59 | $208.21 | 445,221 |
February 08 2023 | $211.52 | $212.40 | $210.09 | $210.51 | 435,897 |
February 07 2023 | $209.64 | $212.92 | $208.31 | $212.30 | 553,052 |
February 06 2023 | $210.21 | $210.95 | $209.49 | $210.22 | 828,841 |
February 03 2023 | $211.76 | $213.59 | $211.05 | $211.43 | 698,209 |
February 02 2023 | $213.30 | $215.78 | $212.80 | $214.65 | 621,176 |
February 01 2023 | $208.14 | $212.87 | $207.16 | $211.50 | 633,388 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
