The closing price for VO in February 2023 was $50.68, on February 28, 2023. It was down 2.3% for the month. The latest price is $80.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $50.81 | $51.09 | $50.66 | $50.68 | 2,068,044 |
February 27 2023 | $51.17 | $51.36 | $50.68 | $50.84 | 1,707,784 |
February 24 2023 | $50.58 | $50.81 | $50.32 | $50.70 | 2,402,024 |
February 23 2023 | $51.24 | $51.40 | $50.61 | $51.17 | 2,173,832 |
February 22 2023 | $51.09 | $51.31 | $50.78 | $50.98 | 4,132,148 |
February 21 2023 | $51.71 | $51.81 | $50.93 | $51.00 | 1,842,208 |
February 17 2023 | $52.30 | $52.37 | $51.89 | $52.21 | 1,524,872 |
February 16 2023 | $52.53 | $53.02 | $52.34 | $52.53 | 1,858,540 |
February 15 2023 | $52.39 | $53.11 | $52.32 | $53.11 | 2,499,440 |
February 14 2023 | $52.40 | $52.99 | $52.09 | $52.62 | 2,271,500 |
February 13 2023 | $52.06 | $52.62 | $51.97 | $52.56 | 1,482,684 |
February 10 2023 | $51.73 | $52.04 | $51.61 | $52.00 | 1,905,940 |
February 09 2023 | $52.82 | $52.96 | $51.73 | $51.89 | 1,780,884 |
February 08 2023 | $52.71 | $52.93 | $52.36 | $52.46 | 1,743,588 |
February 07 2023 | $52.24 | $53.06 | $51.91 | $52.91 | 2,212,208 |
February 06 2023 | $52.39 | $52.57 | $52.21 | $52.39 | 3,315,364 |
February 03 2023 | $52.77 | $53.23 | $52.60 | $52.69 | 2,792,836 |
February 02 2023 | $53.16 | $53.77 | $53.03 | $53.49 | 2,484,704 |
February 01 2023 | $51.87 | $53.05 | $51.63 | $52.71 | 2,533,552 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.