The closing price for VO in January 2015 was $102.63, on January 30, 2015. It was down 2.3% for the month. The latest price is $292.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $103.43 | $103.94 | $102.54 | $102.63 | 382,580 |
January 29 2015 | $103.41 | $104.22 | $102.63 | $104.10 | 526,402 |
January 28 2015 | $105.19 | $105.19 | $103.13 | $103.27 | 709,588 |
January 27 2015 | $104.15 | $105.09 | $103.79 | $104.56 | 522,284 |
January 26 2015 | $104.63 | $105.30 | $104.17 | $105.30 | 357,030 |
January 23 2015 | $104.96 | $105.02 | $104.51 | $104.57 | 499,465 |
January 22 2015 | $103.99 | $105.04 | $103.17 | $105.04 | 386,067 |
January 21 2015 | $102.62 | $103.72 | $102.30 | $103.54 | 448,291 |
January 20 2015 | $103.20 | $103.36 | $101.92 | $102.77 | 489,833 |
January 16 2015 | $101.23 | $102.99 | $101.23 | $102.96 | 580,103 |
January 15 2015 | $102.95 | $103.04 | $101.40 | $101.48 | 506,701 |
January 14 2015 | $101.97 | $102.62 | $101.34 | $102.54 | 455,764 |
January 13 2015 | $104.18 | $104.71 | $102.17 | $103.11 | 412,155 |
January 12 2015 | $104.30 | $104.30 | $102.92 | $103.25 | 369,851 |
January 09 2015 | $105.11 | $105.11 | $103.74 | $104.18 | 468,825 |
January 08 2015 | $103.97 | $104.96 | $103.90 | $104.93 | 653,306 |
January 07 2015 | $102.63 | $103.12 | $102.26 | $103.08 | 493,842 |
January 06 2015 | $103.13 | $103.24 | $101.12 | $101.79 | 452,620 |
January 05 2015 | $104.18 | $104.26 | $102.62 | $102.90 | 545,551 |
January 02 2015 | $105.05 | $105.52 | $103.96 | $104.75 | 452,107 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
