The closing price for VO in January 2018 was $142.39, on January 31, 2018. It was up 3.9% for the month. The latest price is $292.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $142.91 | $143.10 | $141.74 | $142.39 | 397,005 |
January 30 2018 | $142.75 | $143.04 | $142.06 | $142.37 | 393,512 |
January 29 2018 | $144.68 | $144.86 | $143.48 | $143.67 | 371,263 |
January 26 2018 | $144.02 | $144.85 | $143.72 | $144.85 | 471,407 |
January 25 2018 | $144.30 | $144.30 | $143.23 | $143.63 | 364,931 |
January 24 2018 | $144.14 | $144.54 | $143.10 | $143.72 | 295,579 |
January 23 2018 | $143.31 | $143.91 | $143.04 | $143.82 | 297,341 |
January 22 2018 | $142.43 | $143.29 | $142.25 | $143.29 | 551,674 |
January 19 2018 | $141.64 | $142.45 | $141.52 | $142.42 | 357,337 |
January 18 2018 | $141.56 | $141.81 | $141.07 | $141.33 | 420,969 |
January 17 2018 | $141.15 | $142.05 | $140.80 | $141.71 | 444,905 |
January 16 2018 | $142.15 | $142.40 | $140.16 | $140.50 | 459,889 |
January 12 2018 | $141.07 | $141.76 | $140.98 | $141.68 | 350,916 |
January 11 2018 | $139.79 | $140.92 | $139.74 | $140.92 | 389,917 |
January 10 2018 | $139.48 | $139.69 | $139.02 | $139.42 | 390,247 |
January 09 2018 | $140.08 | $140.39 | $139.74 | $139.91 | 326,233 |
January 08 2018 | $139.43 | $140.04 | $139.19 | $139.98 | 407,859 |
January 05 2018 | $139.04 | $139.44 | $138.81 | $139.36 | 495,352 |
January 04 2018 | $138.72 | $138.92 | $138.51 | $138.67 | 448,853 |
January 03 2018 | $137.70 | $138.32 | $137.65 | $138.23 | 421,561 |
January 02 2018 | $137.06 | $137.49 | $136.75 | $137.49 | 694,452 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
