The closing price for VO in January 2019 was $34.11, on January 31, 2019. It was up 12.1% for the month. The latest price is $76.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $33.86 | $34.17 | $33.82 | $34.11 | 2,218,952 |
January 30 2019 | $33.62 | $33.99 | $33.42 | $33.88 | 2,122,400 |
January 29 2019 | $33.52 | $33.54 | $33.32 | $33.45 | 2,369,844 |
January 28 2019 | $33.32 | $33.47 | $33.22 | $33.45 | 3,125,704 |
January 25 2019 | $33.46 | $33.63 | $33.42 | $33.58 | 2,247,568 |
January 24 2019 | $32.98 | $33.23 | $32.90 | $33.19 | 4,038,328 |
January 23 2019 | $33.15 | $33.22 | $32.69 | $33.00 | 1,771,424 |
January 22 2019 | $33.25 | $33.29 | $32.81 | $33.00 | 6,344,460 |
January 18 2019 | $33.19 | $33.49 | $33.11 | $33.46 | 2,373,468 |
January 17 2019 | $32.54 | $33.07 | $32.48 | $32.96 | 2,012,100 |
January 16 2019 | $32.58 | $32.75 | $32.54 | $32.65 | 3,564,880 |
January 15 2019 | $32.28 | $32.58 | $32.28 | $32.54 | 4,257,224 |
January 14 2019 | $32.19 | $32.35 | $32.07 | $32.22 | 2,652,268 |
January 11 2019 | $32.27 | $32.47 | $32.22 | $32.43 | 2,520,108 |
January 10 2019 | $32.03 | $32.44 | $31.95 | $32.42 | 1,930,572 |
January 09 2019 | $32.10 | $32.33 | $32.00 | $32.23 | 1,719,296 |
January 08 2019 | $31.88 | $31.97 | $31.54 | $31.95 | 2,497,480 |
January 07 2019 | $31.18 | $31.79 | $31.09 | $31.57 | 13,437,304 |
January 04 2019 | $30.60 | $31.27 | $30.55 | $31.16 | 2,674,080 |
January 03 2019 | $30.64 | $30.66 | $30.09 | $30.17 | 3,375,464 |
January 02 2019 | $30.44 | $30.91 | $30.32 | $30.78 | 2,524,832 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.