The closing price for VO in January 2020 was $40.34, on January 31, 2020. It was down 0.8% for the month. The latest price is $78.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $40.86 | $40.86 | $40.22 | $40.34 | 1,946,608 |
January 30 2020 | $40.65 | $41.04 | $40.53 | $41.01 | 1,783,088 |
January 29 2020 | $41.21 | $41.22 | $40.93 | $40.93 | 2,692,148 |
January 28 2020 | $40.91 | $41.23 | $40.81 | $41.10 | 1,294,056 |
January 27 2020 | $40.70 | $40.89 | $40.60 | $40.73 | 2,489,844 |
January 24 2020 | $41.80 | $41.80 | $41.13 | $41.35 | 3,325,868 |
January 23 2020 | $41.50 | $41.76 | $41.28 | $41.75 | 1,989,584 |
January 22 2020 | $41.67 | $41.83 | $41.55 | $41.58 | 2,641,100 |
January 21 2020 | $41.53 | $41.67 | $41.50 | $41.56 | 2,329,912 |
January 17 2020 | $41.68 | $41.69 | $41.58 | $41.66 | 2,962,320 |
January 16 2020 | $41.38 | $41.62 | $41.36 | $41.62 | 7,106,720 |
January 15 2020 | $41.04 | $41.33 | $40.96 | $41.19 | 1,533,940 |
January 14 2020 | $40.97 | $41.18 | $40.77 | $41.06 | 1,270,696 |
January 13 2020 | $40.80 | $41.01 | $40.72 | $41.01 | 1,415,608 |
January 10 2020 | $40.85 | $40.85 | $40.65 | $40.72 | 1,609,616 |
January 09 2020 | $40.74 | $40.80 | $40.64 | $40.78 | 1,752,844 |
January 08 2020 | $40.45 | $40.71 | $40.43 | $40.52 | 2,547,628 |
January 07 2020 | $40.42 | $40.53 | $40.32 | $40.45 | 1,051,124 |
January 06 2020 | $40.17 | $40.46 | $40.17 | $40.46 | 1,636,680 |
January 03 2020 | $40.18 | $40.46 | $40.17 | $40.40 | 1,561,116 |
January 02 2020 | $40.66 | $40.69 | $40.31 | $40.58 | 6,965,936 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.