The closing price for VO in January 2020 was $163.17, on January 31, 2020. It was down 0.8% for the month. The latest price is $291.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $165.28 | $165.30 | $162.71 | $163.17 | 486,652 |
January 30 2020 | $164.43 | $166.03 | $163.96 | $165.88 | 445,772 |
January 29 2020 | $166.70 | $166.74 | $165.55 | $165.59 | 673,037 |
January 28 2020 | $165.48 | $166.79 | $165.07 | $166.24 | 323,514 |
January 27 2020 | $164.64 | $165.40 | $164.24 | $164.76 | 622,461 |
January 24 2020 | $169.07 | $169.10 | $166.40 | $167.28 | 831,467 |
January 23 2020 | $167.88 | $168.91 | $167.00 | $168.88 | 497,396 |
January 22 2020 | $168.56 | $169.20 | $168.06 | $168.21 | 660,275 |
January 21 2020 | $167.99 | $168.57 | $167.89 | $168.13 | 582,478 |
January 17 2020 | $168.62 | $168.65 | $168.21 | $168.51 | 740,580 |
January 16 2020 | $167.41 | $168.34 | $167.30 | $168.34 | 1,776,680 |
January 15 2020 | $166.01 | $167.17 | $165.71 | $166.62 | 383,485 |
January 14 2020 | $165.74 | $166.58 | $164.92 | $166.10 | 317,674 |
January 13 2020 | $165.05 | $165.90 | $164.72 | $165.90 | 353,902 |
January 10 2020 | $165.24 | $165.26 | $164.44 | $164.71 | 402,404 |
January 09 2020 | $164.79 | $165.05 | $164.40 | $164.96 | 438,211 |
January 08 2020 | $163.62 | $164.70 | $163.53 | $163.91 | 636,907 |
January 07 2020 | $163.51 | $163.96 | $163.11 | $163.61 | 262,781 |
January 06 2020 | $162.49 | $163.66 | $162.49 | $163.66 | 409,170 |
January 03 2020 | $162.55 | $163.65 | $162.50 | $163.43 | 390,279 |
January 02 2020 | $164.46 | $164.61 | $163.07 | $164.17 | 1,741,484 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
