The closing price for VO in January 2020 was $40.21, on January 31, 2020. It was down 0.8% for the month. The latest price is $80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $40.73 | $40.74 | $40.10 | $40.21 | 1,946,608 |
January 30 2020 | $40.52 | $40.91 | $40.41 | $40.88 | 1,783,088 |
January 29 2020 | $41.08 | $41.09 | $40.80 | $40.81 | 2,692,148 |
January 28 2020 | $40.78 | $41.10 | $40.68 | $40.97 | 1,294,056 |
January 27 2020 | $40.57 | $40.76 | $40.47 | $40.60 | 2,489,844 |
January 24 2020 | $41.66 | $41.67 | $41.00 | $41.22 | 3,325,868 |
January 23 2020 | $41.37 | $41.62 | $41.15 | $41.62 | 1,989,584 |
January 22 2020 | $41.54 | $41.69 | $41.41 | $41.45 | 2,641,100 |
January 21 2020 | $41.40 | $41.54 | $41.37 | $41.43 | 2,329,912 |
January 17 2020 | $41.55 | $41.56 | $41.45 | $41.52 | 2,962,320 |
January 16 2020 | $41.25 | $41.48 | $41.23 | $41.48 | 7,106,720 |
January 15 2020 | $40.91 | $41.20 | $40.83 | $41.06 | 1,533,940 |
January 14 2020 | $40.84 | $41.05 | $40.64 | $40.93 | 1,270,696 |
January 13 2020 | $40.67 | $40.88 | $40.59 | $40.88 | 1,415,608 |
January 10 2020 | $40.72 | $40.72 | $40.52 | $40.59 | 1,609,616 |
January 09 2020 | $40.61 | $40.67 | $40.51 | $40.65 | 1,752,844 |
January 08 2020 | $40.32 | $40.59 | $40.30 | $40.39 | 2,547,628 |
January 07 2020 | $40.29 | $40.40 | $40.19 | $40.32 | 1,051,124 |
January 06 2020 | $40.04 | $40.33 | $40.04 | $40.33 | 1,636,680 |
January 03 2020 | $40.06 | $40.33 | $40.05 | $40.27 | 1,561,116 |
January 02 2020 | $40.53 | $40.56 | $40.19 | $40.45 | 6,965,936 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.