vo price jan 2022

The closing price for VO in January 2022 was $54.86, on January 31, 2022. It was down 8.1% for the month. The latest price is $78.53.

DATEOPENHIGHLOWCLOSEVOLUME
January 31 2022
$53.35
$54.88
$53.33
$54.86
3,261,588
January 28 2022
$52.38
$53.46
$51.76
$53.42
6,882,416
January 27 2022
$53.47
$53.91
$52.08
$52.35
6,717,180
January 26 2022
$53.98
$54.40
$52.27
$52.83
11,587,460
January 25 2022
$53.45
$53.96
$52.48
$53.25
6,300,128
January 24 2022
$52.84
$54.33
$51.60
$54.25
9,619,544
January 21 2022
$54.45
$54.82
$53.52
$53.61
8,532,236
January 20 2022
$55.56
$56.28
$54.50
$54.57
4,253,960
January 19 2022
$56.11
$56.29
$55.24
$55.25
3,368,868
January 18 2022
$56.47
$56.47
$55.73
$55.86
3,901,420
January 14 2022
$56.85
$57.12
$56.24
$57.07
2,764,328
January 13 2022
$58.16
$58.23
$57.11
$57.23
2,283,036
January 12 2022
$58.21
$58.42
$57.69
$57.96
2,041,444
January 11 2022
$57.34
$57.98
$56.98
$57.96
2,708,872
January 10 2022
$57.13
$57.32
$56.16
$57.32
7,720,200
January 07 2022
$57.85
$58.20
$57.46
$57.51
2,096,600
January 06 2022
$57.87
$58.28
$57.32
$57.85
3,226,992
January 05 2022
$59.18
$59.24
$57.69
$57.71
5,293,940
January 04 2022
$59.45
$59.58
$58.81
$59.19
2,694,584
January 03 2022
$59.71
$59.77
$58.86
$59.23
4,338,084
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.

Related Searches