The closing price for VO in January 2024 was $55.32, on January 31, 2024. It was down 0.9% for the month. The latest price is $79.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $56.01 | $56.13 | $55.28 | $55.32 | 2,857,552 |
January 30 2024 | $56.02 | $56.22 | $55.93 | $56.10 | 1,999,240 |
January 29 2024 | $55.68 | $56.15 | $55.61 | $56.15 | 2,360,844 |
January 26 2024 | $55.78 | $55.94 | $55.62 | $55.69 | 1,925,176 |
January 25 2024 | $55.74 | $55.81 | $55.41 | $55.73 | 2,196,712 |
January 24 2024 | $55.98 | $56.00 | $55.24 | $55.25 | 2,399,624 |
January 23 2024 | $55.86 | $55.90 | $55.45 | $55.63 | 2,664,364 |
January 22 2024 | $55.46 | $55.89 | $55.46 | $55.69 | 2,603,132 |
January 19 2024 | $55.01 | $55.36 | $54.65 | $55.26 | 2,629,856 |
January 18 2024 | $54.69 | $54.90 | $54.33 | $54.84 | 2,157,696 |
January 17 2024 | $54.52 | $54.80 | $54.28 | $54.52 | 2,841,972 |
January 16 2024 | $55.06 | $55.18 | $54.80 | $54.98 | 3,037,688 |
January 12 2024 | $55.70 | $55.86 | $55.24 | $55.38 | 1,848,132 |
January 11 2024 | $55.58 | $55.67 | $55.03 | $55.48 | 3,198,864 |
January 10 2024 | $55.53 | $55.77 | $55.34 | $55.66 | 2,316,020 |
January 09 2024 | $55.39 | $55.67 | $55.28 | $55.48 | 3,831,604 |
January 08 2024 | $55.16 | $55.80 | $55.01 | $55.77 | 3,730,296 |
January 05 2024 | $54.80 | $55.40 | $54.76 | $55.07 | 2,328,036 |
January 04 2024 | $54.96 | $55.32 | $54.89 | $54.97 | 3,853,072 |
January 03 2024 | $55.45 | $55.45 | $54.93 | $54.96 | 3,226,836 |
January 02 2024 | $55.81 | $56.11 | $55.65 | $55.84 | 3,172,404 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.