The closing price for VO in January 2024 was $222.13, on January 31, 2024. It was down 0.9% for the month. The latest price is $300.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $224.87 | $225.36 | $221.94 | $222.13 | 714,388 |
January 30 2024 | $224.92 | $225.75 | $224.57 | $225.23 | 499,810 |
January 29 2024 | $223.55 | $225.45 | $223.26 | $225.44 | 590,211 |
January 26 2024 | $223.98 | $224.60 | $223.33 | $223.60 | 481,294 |
January 25 2024 | $223.81 | $224.09 | $222.45 | $223.77 | 549,178 |
January 24 2024 | $224.75 | $224.86 | $221.77 | $221.83 | 599,906 |
January 23 2024 | $224.30 | $224.46 | $222.61 | $223.35 | 666,091 |
January 22 2024 | $222.69 | $224.41 | $222.69 | $223.58 | 650,783 |
January 19 2024 | $220.88 | $222.28 | $219.40 | $221.87 | 657,464 |
January 18 2024 | $219.60 | $220.41 | $218.12 | $220.19 | 539,424 |
January 17 2024 | $218.91 | $220.03 | $217.94 | $218.91 | 710,493 |
January 16 2024 | $221.07 | $221.54 | $220.02 | $220.76 | 759,422 |
January 12 2024 | $223.66 | $224.28 | $221.78 | $222.37 | 462,033 |
January 11 2024 | $223.17 | $223.50 | $220.94 | $222.74 | 799,716 |
January 10 2024 | $222.94 | $223.91 | $222.20 | $223.47 | 579,005 |
January 09 2024 | $222.41 | $223.52 | $221.97 | $222.76 | 957,901 |
January 08 2024 | $221.47 | $224.03 | $220.87 | $223.91 | 932,574 |
January 05 2024 | $220.01 | $222.44 | $219.87 | $221.10 | 582,009 |
January 04 2024 | $220.67 | $222.13 | $220.38 | $220.69 | 963,268 |
January 03 2024 | $222.62 | $222.62 | $220.56 | $220.67 | 806,709 |
January 02 2024 | $224.07 | $225.30 | $223.44 | $224.20 | 793,101 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
