The closing price for VO in January 2024 was $223.79, on January 31, 2024. It was down 0.9% for the month. The latest price is $291.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $226.55 | $227.05 | $223.60 | $223.79 | 714,388 |
January 30 2024 | $226.60 | $227.44 | $226.25 | $226.92 | 499,810 |
January 29 2024 | $225.23 | $227.14 | $224.93 | $227.13 | 590,211 |
January 26 2024 | $225.66 | $226.28 | $225.00 | $225.27 | 481,294 |
January 25 2024 | $225.49 | $225.77 | $224.12 | $225.45 | 549,178 |
January 24 2024 | $226.44 | $226.54 | $223.43 | $223.50 | 599,906 |
January 23 2024 | $225.98 | $226.14 | $224.28 | $225.02 | 666,091 |
January 22 2024 | $224.36 | $226.09 | $224.36 | $225.26 | 650,783 |
January 19 2024 | $222.54 | $223.95 | $221.05 | $223.54 | 657,464 |
January 18 2024 | $221.24 | $222.07 | $219.76 | $221.84 | 539,424 |
January 17 2024 | $220.55 | $221.68 | $219.57 | $220.55 | 710,493 |
January 16 2024 | $222.73 | $223.20 | $221.67 | $222.41 | 759,422 |
January 12 2024 | $225.33 | $225.96 | $223.44 | $224.03 | 462,033 |
January 11 2024 | $224.85 | $225.18 | $222.60 | $224.41 | 799,716 |
January 10 2024 | $224.61 | $225.58 | $223.87 | $225.15 | 579,005 |
January 09 2024 | $224.07 | $225.20 | $223.63 | $224.43 | 957,901 |
January 08 2024 | $223.13 | $225.71 | $222.52 | $225.59 | 932,574 |
January 05 2024 | $221.66 | $224.10 | $221.52 | $222.76 | 582,009 |
January 04 2024 | $222.33 | $223.80 | $222.03 | $222.35 | 963,268 |
January 03 2024 | $224.29 | $224.29 | $222.22 | $222.33 | 806,709 |
January 02 2024 | $225.75 | $226.99 | $225.12 | $225.88 | 793,101 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
