The closing price for VO in July 2015 was $108.87, on July 31, 2015. It was up 0.2% for the month. The latest price is $292.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $108.86 | $109.30 | $108.75 | $108.87 | 171,759 |
July 30 2015 | $108.19 | $108.68 | $107.70 | $108.64 | 210,560 |
July 29 2015 | $107.46 | $108.46 | $107.24 | $108.35 | 179,028 |
July 28 2015 | $106.70 | $107.54 | $105.98 | $107.40 | 233,647 |
July 27 2015 | $106.49 | $106.60 | $105.94 | $106.11 | 234,244 |
July 24 2015 | $107.80 | $108.07 | $106.80 | $107.02 | 271,426 |
July 23 2015 | $108.55 | $108.87 | $107.80 | $107.99 | 178,604 |
July 22 2015 | $107.85 | $108.48 | $107.85 | $108.37 | 242,075 |
July 21 2015 | $108.72 | $108.93 | $108.03 | $108.19 | 287,232 |
July 20 2015 | $108.94 | $108.94 | $108.59 | $108.71 | 225,936 |
July 17 2015 | $109.56 | $109.56 | $108.61 | $108.86 | 243,676 |
July 16 2015 | $109.55 | $109.55 | $109.21 | $109.42 | 224,779 |
July 15 2015 | $109.56 | $109.56 | $108.69 | $108.88 | 207,037 |
July 14 2015 | $108.96 | $109.55 | $108.89 | $109.40 | 146,526 |
July 13 2015 | $108.59 | $109.01 | $108.55 | $108.94 | 383,069 |
July 10 2015 | $107.67 | $108.01 | $107.29 | $107.81 | 224,851 |
July 09 2015 | $107.38 | $107.81 | $106.53 | $106.61 | 287,438 |
July 08 2015 | $107.58 | $107.77 | $106.10 | $106.32 | 317,655 |
July 07 2015 | $107.80 | $108.40 | $106.25 | $108.36 | 442,324 |
July 06 2015 | $107.29 | $108.20 | $107.06 | $107.61 | 380,331 |
July 02 2015 | $108.21 | $108.47 | $107.67 | $108.04 | 216,018 |
July 01 2015 | $108.67 | $108.67 | $107.69 | $108.10 | 550,797 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
