The closing price for VO in July 2015 was $26.93, on July 31, 2015. It was up 0.2% for the month. The latest price is $82.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $26.93 | $27.04 | $26.90 | $26.93 | 687,036 |
July 30 2015 | $26.76 | $26.88 | $26.64 | $26.87 | 842,240 |
July 29 2015 | $26.58 | $26.83 | $26.53 | $26.80 | 716,112 |
July 28 2015 | $26.40 | $26.60 | $26.22 | $26.57 | 934,588 |
July 27 2015 | $26.34 | $26.37 | $26.21 | $26.25 | 936,976 |
July 24 2015 | $26.67 | $26.73 | $26.42 | $26.47 | 1,085,704 |
July 23 2015 | $26.85 | $26.93 | $26.67 | $26.71 | 714,416 |
July 22 2015 | $26.68 | $26.84 | $26.68 | $26.81 | 968,300 |
July 21 2015 | $26.89 | $26.95 | $26.72 | $26.76 | 1,148,928 |
July 20 2015 | $26.95 | $26.95 | $26.86 | $26.89 | 903,744 |
July 17 2015 | $27.10 | $27.10 | $26.87 | $26.93 | 974,704 |
July 16 2015 | $27.10 | $27.10 | $27.02 | $27.07 | 899,116 |
July 15 2015 | $27.10 | $27.10 | $26.89 | $26.93 | 828,148 |
July 14 2015 | $26.95 | $27.10 | $26.94 | $27.06 | 586,104 |
July 13 2015 | $26.86 | $26.97 | $26.85 | $26.95 | 1,532,276 |
July 10 2015 | $26.64 | $26.72 | $26.54 | $26.67 | 899,404 |
July 09 2015 | $26.56 | $26.67 | $26.35 | $26.37 | 1,149,752 |
July 08 2015 | $26.61 | $26.66 | $26.25 | $26.30 | 1,270,620 |
July 07 2015 | $26.67 | $26.82 | $26.28 | $26.81 | 1,769,296 |
July 06 2015 | $26.54 | $26.77 | $26.48 | $26.62 | 1,521,324 |
July 02 2015 | $26.77 | $26.83 | $26.64 | $26.73 | 864,072 |
July 01 2015 | $26.88 | $26.88 | $26.64 | $26.74 | 2,203,188 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.