The closing price for VO in July 2015 was $109.69, on July 31, 2015. It was up 0.2% for the month. The latest price is $282.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $109.67 | $110.11 | $109.57 | $109.69 | 171,759 |
July 30 2015 | $109.00 | $109.49 | $108.51 | $109.45 | 210,560 |
July 29 2015 | $108.27 | $109.27 | $108.04 | $109.16 | 179,028 |
July 28 2015 | $107.50 | $108.35 | $106.77 | $108.21 | 233,647 |
July 27 2015 | $107.29 | $107.40 | $106.74 | $106.91 | 234,244 |
July 24 2015 | $108.61 | $108.88 | $107.60 | $107.82 | 271,426 |
July 23 2015 | $109.37 | $109.69 | $108.61 | $108.80 | 178,604 |
July 22 2015 | $108.66 | $109.30 | $108.66 | $109.19 | 242,075 |
July 21 2015 | $109.54 | $109.75 | $108.84 | $109.00 | 287,232 |
July 20 2015 | $109.76 | $109.76 | $109.40 | $109.53 | 225,936 |
July 17 2015 | $110.38 | $110.38 | $109.42 | $109.68 | 243,676 |
July 16 2015 | $110.37 | $110.37 | $110.03 | $110.24 | 224,779 |
July 15 2015 | $110.38 | $110.38 | $109.50 | $109.70 | 207,037 |
July 14 2015 | $109.77 | $110.37 | $109.71 | $110.22 | 146,526 |
July 13 2015 | $109.40 | $109.83 | $109.37 | $109.76 | 383,069 |
July 10 2015 | $108.48 | $108.82 | $108.10 | $108.62 | 224,851 |
July 09 2015 | $108.18 | $108.62 | $107.32 | $107.41 | 287,438 |
July 08 2015 | $108.39 | $108.57 | $106.90 | $107.12 | 317,655 |
July 07 2015 | $108.61 | $109.21 | $107.05 | $109.17 | 442,324 |
July 06 2015 | $108.09 | $109.01 | $107.86 | $108.41 | 380,331 |
July 02 2015 | $109.02 | $109.28 | $108.48 | $108.85 | 216,018 |
July 01 2015 | $109.49 | $109.49 | $108.50 | $108.91 | 550,797 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
