The closing price for VO in July 2017 was $31.43, on July 31, 2017. It was up 1.2% for the month. The latest price is $82.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $31.51 | $31.51 | $31.37 | $31.43 | 865,300 |
July 28 2017 | $31.43 | $31.48 | $31.38 | $31.45 | 1,162,072 |
July 27 2017 | $31.62 | $31.62 | $31.30 | $31.48 | 994,712 |
July 26 2017 | $31.69 | $31.69 | $31.55 | $31.59 | 1,200,792 |
July 25 2017 | $31.62 | $31.70 | $31.55 | $31.65 | 1,034,312 |
July 24 2017 | $31.52 | $31.55 | $31.46 | $31.54 | 1,266,668 |
July 21 2017 | $31.45 | $31.53 | $31.42 | $31.53 | 995,000 |
July 20 2017 | $31.58 | $31.59 | $31.46 | $31.52 | 1,007,920 |
July 19 2017 | $31.40 | $31.55 | $31.39 | $31.55 | 971,084 |
July 18 2017 | $31.33 | $31.36 | $31.23 | $31.34 | 1,080,416 |
July 17 2017 | $31.36 | $31.44 | $31.29 | $31.41 | 994,408 |
July 14 2017 | $31.21 | $31.39 | $31.19 | $31.34 | 1,051,124 |
July 13 2017 | $31.17 | $31.22 | $31.08 | $31.20 | 1,558,148 |
July 12 2017 | $31.09 | $31.21 | $31.08 | $31.15 | 1,012,844 |
July 11 2017 | $30.93 | $30.97 | $30.74 | $30.92 | 1,361,160 |
July 10 2017 | $30.87 | $30.98 | $30.84 | $30.92 | 1,098,896 |
July 07 2017 | $30.73 | $30.96 | $30.72 | $30.91 | 1,238,136 |
July 06 2017 | $30.86 | $30.88 | $30.62 | $30.64 | 1,461,812 |
July 05 2017 | $30.98 | $31.01 | $30.87 | $30.97 | 2,194,792 |
July 03 2017 | $31.04 | $31.12 | $30.98 | $31.00 | 1,252,788 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.