The closing price for VO in July 2018 was $35.52, on July 31, 2018. It was up 3.2% for the month. The latest price is $79.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $35.38 | $35.59 | $35.35 | $35.52 | 989,108 |
July 30 2018 | $35.52 | $35.54 | $35.22 | $35.27 | 740,556 |
July 27 2018 | $35.90 | $35.90 | $35.39 | $35.52 | 751,096 |
July 26 2018 | $35.77 | $35.93 | $35.77 | $35.88 | 898,424 |
July 25 2018 | $35.43 | $35.76 | $35.42 | $35.73 | 1,849,120 |
July 24 2018 | $35.75 | $35.77 | $35.35 | $35.45 | 987,644 |
July 23 2018 | $35.59 | $35.67 | $35.52 | $35.64 | 847,240 |
July 20 2018 | $35.69 | $35.69 | $35.58 | $35.59 | 941,172 |
July 19 2018 | $35.62 | $35.80 | $35.55 | $35.73 | 1,599,148 |
July 18 2018 | $35.61 | $35.71 | $35.53 | $35.70 | 3,980,544 |
July 17 2018 | $35.38 | $35.65 | $35.37 | $35.60 | 968,144 |
July 16 2018 | $35.60 | $35.61 | $35.38 | $35.44 | 869,888 |
July 13 2018 | $35.58 | $35.68 | $35.53 | $35.58 | 2,048,384 |
July 12 2018 | $35.52 | $35.59 | $35.37 | $35.59 | 863,556 |
July 11 2018 | $35.38 | $35.48 | $35.28 | $35.33 | 1,216,668 |
July 10 2018 | $35.59 | $35.61 | $35.45 | $35.57 | 1,354,772 |
July 09 2018 | $35.39 | $35.53 | $35.34 | $35.52 | 4,695,068 |
July 06 2018 | $34.94 | $35.28 | $34.89 | $35.24 | 1,262,084 |
July 05 2018 | $34.82 | $34.93 | $34.64 | $34.93 | 871,836 |
July 03 2018 | $34.81 | $34.88 | $34.61 | $34.66 | 890,088 |
July 02 2018 | $34.43 | $34.68 | $34.34 | $34.67 | 1,351,408 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.