The closing price for VO in July 2019 was $37.98, on July 31, 2019. It was up 0.2% for the month. The latest price is $80.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $38.33 | $38.41 | $37.67 | $37.98 | 3,711,796 |
July 30 2019 | $38.09 | $38.33 | $38.01 | $38.33 | 3,044,660 |
July 29 2019 | $38.42 | $38.44 | $38.20 | $38.28 | 1,735,852 |
July 26 2019 | $38.28 | $38.44 | $38.24 | $38.43 | 1,426,360 |
July 25 2019 | $38.35 | $38.35 | $38.11 | $38.18 | 1,381,948 |
July 24 2019 | $38.11 | $38.47 | $38.11 | $38.47 | 1,107,512 |
July 23 2019 | $38.01 | $38.17 | $37.89 | $38.17 | 928,340 |
July 22 2019 | $37.92 | $37.99 | $37.84 | $37.87 | 1,642,620 |
July 19 2019 | $38.19 | $38.24 | $37.84 | $37.84 | 890,868 |
July 18 2019 | $37.87 | $38.15 | $37.80 | $38.07 | 5,630,160 |
July 17 2019 | $38.16 | $38.16 | $37.92 | $37.92 | 801,680 |
July 16 2019 | $38.25 | $38.30 | $38.11 | $38.16 | 857,928 |
July 15 2019 | $38.37 | $38.37 | $38.18 | $38.26 | 1,017,252 |
July 12 2019 | $38.12 | $38.32 | $38.09 | $38.32 | 858,380 |
July 11 2019 | $38.08 | $38.08 | $37.87 | $38.06 | 1,075,712 |
July 10 2019 | $38.12 | $38.19 | $37.94 | $38.02 | 2,194,764 |
July 09 2019 | $37.70 | $38.00 | $37.69 | $37.99 | 5,898,576 |
July 08 2019 | $37.93 | $38.00 | $37.78 | $37.86 | 924,288 |
July 05 2019 | $37.91 | $38.08 | $37.69 | $38.08 | 943,116 |
July 03 2019 | $37.86 | $38.09 | $37.82 | $38.09 | 1,078,116 |
July 02 2019 | $37.76 | $37.79 | $37.61 | $37.75 | 1,814,548 |
July 01 2019 | $37.91 | $37.96 | $37.57 | $37.75 | 2,071,336 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.