The closing price for VO in July 2020 was $160.90, on July 31, 2020. It was up 6.2% for the month. The latest price is $292.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $160.99 | $161.09 | $158.56 | $160.90 | 470,577 |
July 30 2020 | $159.19 | $160.86 | $158.42 | $160.62 | 457,129 |
July 29 2020 | $159.08 | $161.43 | $159.08 | $161.12 | 445,527 |
July 28 2020 | $158.97 | $159.59 | $158.12 | $158.16 | 370,981 |
July 27 2020 | $158.38 | $159.59 | $157.79 | $159.48 | 1,266,602 |
July 24 2020 | $158.66 | $159.03 | $157.47 | $158.11 | 1,110,135 |
July 23 2020 | $160.05 | $161.74 | $158.44 | $159.56 | 650,449 |
July 22 2020 | $158.74 | $160.28 | $158.74 | $160.19 | 298,424 |
July 21 2020 | $159.46 | $159.88 | $158.65 | $159.09 | 815,326 |
July 20 2020 | $157.64 | $158.74 | $157.36 | $158.32 | 513,613 |
July 17 2020 | $157.31 | $158.30 | $156.58 | $157.89 | 409,472 |
July 16 2020 | $156.14 | $156.91 | $155.65 | $156.66 | 496,831 |
July 15 2020 | $156.57 | $157.48 | $155.25 | $157.01 | 591,142 |
July 14 2020 | $151.36 | $154.38 | $150.68 | $154.27 | 746,233 |
July 13 2020 | $154.78 | $155.92 | $151.54 | $151.78 | 1,312,632 |
July 10 2020 | $152.26 | $153.75 | $151.73 | $153.64 | 597,492 |
July 09 2020 | $153.63 | $153.93 | $150.29 | $152.28 | 788,693 |
July 08 2020 | $152.71 | $153.60 | $151.89 | $153.51 | 525,482 |
July 07 2020 | $153.06 | $154.21 | $152.18 | $152.43 | 558,092 |
July 06 2020 | $154.88 | $155.55 | $153.53 | $154.17 | 489,360 |
July 02 2020 | $153.76 | $154.31 | $152.15 | $152.34 | 519,783 |
July 01 2020 | $151.53 | $152.37 | $150.64 | $151.76 | 463,558 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
