The closing price for VO in July 2022 was $50.76, on July 29, 2022. It was up 9.6% for the month. The latest price is $78.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $50.17 | $50.89 | $50.11 | $50.76 | 2,762,484 |
July 28 2022 | $49.51 | $50.30 | $49.14 | $50.26 | 2,512,464 |
July 27 2022 | $48.64 | $49.59 | $48.53 | $49.39 | 2,132,132 |
July 26 2022 | $48.52 | $48.55 | $48.10 | $48.23 | 3,066,568 |
July 25 2022 | $48.69 | $48.83 | $48.32 | $48.73 | 4,803,488 |
July 22 2022 | $49.16 | $49.40 | $48.32 | $48.63 | 2,594,428 |
July 21 2022 | $48.53 | $49.14 | $48.28 | $49.13 | 2,754,424 |
July 20 2022 | $48.15 | $48.87 | $48.14 | $48.72 | 4,119,704 |
July 19 2022 | $47.36 | $48.31 | $47.36 | $48.23 | 2,193,976 |
July 18 2022 | $47.45 | $47.57 | $46.69 | $46.86 | 2,537,792 |
July 15 2022 | $46.64 | $47.00 | $46.22 | $46.98 | 3,113,824 |
July 14 2022 | $45.87 | $46.15 | $45.42 | $46.07 | 4,599,628 |
July 13 2022 | $46.06 | $46.80 | $45.91 | $46.48 | 3,761,020 |
July 12 2022 | $46.98 | $47.41 | $46.50 | $46.75 | 2,298,880 |
July 11 2022 | $47.22 | $47.44 | $47.01 | $47.09 | 2,806,244 |
July 08 2022 | $47.62 | $47.95 | $47.26 | $47.64 | 2,352,904 |
July 07 2022 | $47.30 | $47.90 | $47.28 | $47.79 | 3,490,268 |
July 06 2022 | $46.96 | $47.31 | $46.52 | $46.98 | 3,094,268 |
July 05 2022 | $46.27 | $47.01 | $45.75 | $47.01 | 3,575,840 |
July 01 2022 | $46.33 | $47.05 | $46.02 | $46.95 | 3,098,956 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.