The closing price for VO in June 2014 was $99.33, on June 30, 2014. It was up 2.9% for the month. The latest price is $292.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $99.15 | $99.35 | $98.94 | $99.33 | 208,038 |
June 27 2014 | $98.54 | $99.12 | $98.54 | $99.10 | 166,027 |
June 26 2014 | $98.80 | $98.81 | $98.16 | $98.79 | 152,784 |
June 25 2014 | $98.31 | $98.88 | $98.21 | $98.81 | 142,924 |
June 24 2014 | $99.05 | $99.51 | $98.39 | $98.46 | 635,872 |
June 23 2014 | $99.15 | $99.25 | $98.89 | $99.01 | 371,837 |
June 20 2014 | $98.92 | $99.07 | $98.81 | $99.07 | 125,177 |
June 19 2014 | $98.84 | $98.88 | $98.33 | $98.67 | 182,343 |
June 18 2014 | $98.07 | $98.71 | $97.83 | $98.67 | 281,335 |
June 17 2014 | $97.56 | $98.22 | $97.44 | $98.05 | 268,285 |
June 16 2014 | $97.45 | $97.81 | $97.24 | $97.61 | 261,788 |
June 13 2014 | $97.20 | $97.61 | $96.94 | $97.54 | 193,724 |
June 12 2014 | $97.77 | $97.77 | $96.92 | $97.16 | 205,648 |
June 11 2014 | $97.82 | $97.92 | $97.56 | $97.81 | 160,522 |
June 10 2014 | $98.35 | $98.35 | $97.87 | $98.14 | 119,226 |
June 09 2014 | $98.42 | $98.84 | $98.22 | $98.44 | 190,856 |
June 06 2014 | $98.08 | $98.38 | $97.97 | $98.37 | 199,451 |
June 05 2014 | $97.37 | $97.91 | $96.83 | $97.85 | 193,663 |
June 04 2014 | $96.58 | $97.16 | $96.46 | $97.12 | 159,025 |
June 03 2014 | $96.29 | $96.80 | $96.29 | $96.74 | 191,986 |
June 02 2014 | $96.55 | $96.72 | $96.07 | $96.67 | 168,097 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
