The closing price for VO in June 2015 was $26.62, on June 30, 2015. It was down 2% for the month. The latest price is $82.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $26.73 | $26.73 | $26.51 | $26.62 | 1,261,068 |
June 29 2015 | $26.85 | $26.95 | $26.47 | $26.49 | 2,059,952 |
June 26 2015 | $27.14 | $27.15 | $26.98 | $27.08 | 894,732 |
June 25 2015 | $27.24 | $27.24 | $27.05 | $27.08 | 1,196,568 |
June 24 2015 | $27.40 | $27.41 | $27.15 | $27.17 | 1,073,560 |
June 23 2015 | $27.47 | $27.49 | $27.36 | $27.41 | 1,005,016 |
June 22 2015 | $27.48 | $27.48 | $27.38 | $27.43 | 1,023,296 |
June 19 2015 | $27.37 | $27.38 | $27.29 | $27.31 | 1,065,068 |
June 18 2015 | $27.17 | $27.44 | $27.16 | $27.37 | 1,307,488 |
June 17 2015 | $27.06 | $27.15 | $26.92 | $27.09 | 894,512 |
June 16 2015 | $26.82 | $27.01 | $26.82 | $27.00 | 738,548 |
June 15 2015 | $26.86 | $26.92 | $26.71 | $26.85 | 1,666,544 |
June 12 2015 | $27.05 | $27.07 | $26.97 | $27.01 | 1,296,476 |
June 11 2015 | $27.11 | $27.18 | $27.05 | $27.15 | 1,016,524 |
June 10 2015 | $26.87 | $27.07 | $26.86 | $27.05 | 913,308 |
June 09 2015 | $26.82 | $26.86 | $26.68 | $26.77 | 909,352 |
June 08 2015 | $26.96 | $27.01 | $26.80 | $26.81 | 1,147,496 |
June 05 2015 | $26.92 | $27.02 | $26.78 | $26.98 | 941,012 |
June 04 2015 | $27.07 | $27.14 | $26.91 | $26.95 | 1,348,996 |
June 03 2015 | $27.20 | $27.27 | $27.11 | $27.19 | 2,859,356 |
June 02 2015 | $27.07 | $27.22 | $27.00 | $27.14 | 1,486,852 |
June 01 2015 | $27.16 | $27.20 | $26.99 | $27.14 | 1,305,368 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.