The closing price for VO in June 2015 was $107.61, on June 30, 2015. It was down 2% for the month. The latest price is $292.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $108.05 | $108.06 | $107.18 | $107.61 | 315,267 |
June 29 2015 | $108.53 | $108.95 | $107.01 | $107.07 | 514,988 |
June 26 2015 | $109.71 | $109.76 | $109.07 | $109.46 | 223,683 |
June 25 2015 | $110.12 | $110.12 | $109.34 | $109.48 | 299,142 |
June 24 2015 | $110.75 | $110.81 | $109.75 | $109.83 | 268,390 |
June 23 2015 | $111.03 | $111.13 | $110.59 | $110.80 | 251,254 |
June 22 2015 | $111.09 | $111.09 | $110.66 | $110.89 | 255,824 |
June 19 2015 | $110.62 | $110.70 | $110.33 | $110.39 | 266,267 |
June 18 2015 | $109.83 | $110.92 | $109.79 | $110.62 | 326,872 |
June 17 2015 | $109.37 | $109.74 | $108.81 | $109.50 | 223,628 |
June 16 2015 | $108.41 | $109.19 | $108.41 | $109.15 | 184,637 |
June 15 2015 | $108.56 | $108.81 | $107.99 | $108.54 | 416,636 |
June 12 2015 | $109.35 | $109.43 | $109.04 | $109.17 | 324,119 |
June 11 2015 | $109.57 | $109.86 | $109.34 | $109.75 | 254,131 |
June 10 2015 | $108.64 | $109.45 | $108.58 | $109.33 | 228,327 |
June 09 2015 | $108.40 | $108.56 | $107.85 | $108.23 | 227,338 |
June 08 2015 | $108.98 | $109.20 | $108.34 | $108.36 | 286,874 |
June 05 2015 | $108.82 | $109.24 | $108.27 | $109.08 | 235,253 |
June 04 2015 | $109.45 | $109.73 | $108.80 | $108.93 | 337,249 |
June 03 2015 | $109.95 | $110.22 | $109.59 | $109.90 | 714,839 |
June 02 2015 | $109.41 | $110.04 | $109.13 | $109.69 | 371,713 |
June 01 2015 | $109.81 | $109.95 | $109.12 | $109.73 | 326,342 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
