The closing price for VO in June 2015 was $108.42, on June 30, 2015. It was down 2% for the month. The latest price is $282.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $108.86 | $108.87 | $107.98 | $108.42 | 315,267 |
June 29 2015 | $109.34 | $109.77 | $107.81 | $107.88 | 514,988 |
June 26 2015 | $110.53 | $110.58 | $109.89 | $110.28 | 223,683 |
June 25 2015 | $110.95 | $110.95 | $110.16 | $110.30 | 299,142 |
June 24 2015 | $111.58 | $111.65 | $110.57 | $110.65 | 268,390 |
June 23 2015 | $111.86 | $111.96 | $111.42 | $111.63 | 251,254 |
June 22 2015 | $111.93 | $111.93 | $111.49 | $111.72 | 255,824 |
June 19 2015 | $111.45 | $111.53 | $111.15 | $111.22 | 266,267 |
June 18 2015 | $110.65 | $111.75 | $110.62 | $111.45 | 326,872 |
June 17 2015 | $110.19 | $110.57 | $109.62 | $110.32 | 223,628 |
June 16 2015 | $109.22 | $110.01 | $109.22 | $109.97 | 184,637 |
June 15 2015 | $109.37 | $109.62 | $108.80 | $109.36 | 416,636 |
June 12 2015 | $110.17 | $110.25 | $109.86 | $109.99 | 324,119 |
June 11 2015 | $110.40 | $110.68 | $110.16 | $110.57 | 254,131 |
June 10 2015 | $109.45 | $110.27 | $109.39 | $110.15 | 228,327 |
June 09 2015 | $109.21 | $109.37 | $108.66 | $109.04 | 227,338 |
June 08 2015 | $109.80 | $110.02 | $109.15 | $109.17 | 286,874 |
June 05 2015 | $109.64 | $110.06 | $109.09 | $109.90 | 235,253 |
June 04 2015 | $110.27 | $110.55 | $109.61 | $109.75 | 337,249 |
June 03 2015 | $110.77 | $111.05 | $110.41 | $110.72 | 714,839 |
June 02 2015 | $110.23 | $110.86 | $109.94 | $110.51 | 371,713 |
June 01 2015 | $110.63 | $110.77 | $109.94 | $110.55 | 326,342 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
