The closing price for VO in March 2015 was $112.07, on March 31, 2015. It was up 3.3% for the month. The latest price is $297.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $108.96 | $112.07 | $108.66 | $112.07 | 397,518 |
March 30 2015 | $108.70 | $109.52 | $108.69 | $109.43 | 294,834 |
March 27 2015 | $107.39 | $108.16 | $107.25 | $108.08 | 352,040 |
March 26 2015 | $107.11 | $107.76 | $106.69 | $107.37 | 402,562 |
March 25 2015 | $109.37 | $109.44 | $107.52 | $107.55 | 365,262 |
March 24 2015 | $109.75 | $109.82 | $109.19 | $109.22 | 1,389,425 |
March 23 2015 | $110.03 | $110.29 | $109.77 | $109.77 | 349,250 |
March 20 2015 | $109.60 | $110.10 | $109.41 | $109.99 | 304,242 |
March 19 2015 | $109.13 | $109.26 | $108.67 | $109.05 | 1,371,643 |
March 18 2015 | $107.82 | $109.76 | $107.55 | $109.35 | 320,032 |
March 17 2015 | $107.81 | $108.20 | $107.50 | $108.06 | 326,191 |
March 16 2015 | $107.38 | $108.19 | $107.26 | $108.19 | 443,848 |
March 13 2015 | $107.36 | $107.36 | $106.11 | $106.82 | 383,462 |
March 12 2015 | $106.59 | $107.50 | $106.51 | $107.45 | 347,223 |
March 11 2015 | $106.20 | $106.28 | $105.74 | $106.05 | 382,112 |
March 10 2015 | $106.44 | $106.53 | $105.85 | $105.86 | 412,973 |
March 09 2015 | $107.28 | $107.47 | $107.01 | $107.32 | 385,846 |
March 06 2015 | $108.18 | $108.20 | $106.84 | $107.04 | 453,820 |
March 05 2015 | $108.34 | $108.65 | $108.22 | $108.57 | 1,278,072 |
March 04 2015 | $108.34 | $108.34 | $107.62 | $108.12 | 310,968 |
March 03 2015 | $108.94 | $108.94 | $108.22 | $108.72 | 697,515 |
March 02 2015 | $108.50 | $109.17 | $108.42 | $109.16 | 527,704 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
