The closing price for VO in March 2016 was $104.13, on March 31, 2016. It was up 7.1% for the month. The latest price is $292.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $103.90 | $104.28 | $103.76 | $104.13 | 288,599 |
March 30 2016 | $104.13 | $104.32 | $103.56 | $103.85 | 411,395 |
March 29 2016 | $102.00 | $103.58 | $101.89 | $103.58 | 367,069 |
March 28 2016 | $102.44 | $102.61 | $101.84 | $102.38 | 299,360 |
March 24 2016 | $101.46 | $102.06 | $101.20 | $102.03 | 459,010 |
March 23 2016 | $102.96 | $102.96 | $102.15 | $102.18 | 315,070 |
March 22 2016 | $102.60 | $103.48 | $102.32 | $103.24 | 306,711 |
March 21 2016 | $102.97 | $103.31 | $102.74 | $103.15 | 323,153 |
March 18 2016 | $103.03 | $103.44 | $102.76 | $103.17 | 582,978 |
March 17 2016 | $101.84 | $102.98 | $101.59 | $102.66 | 864,315 |
March 16 2016 | $100.50 | $102.00 | $100.50 | $101.87 | 520,202 |
March 15 2016 | $100.96 | $101.08 | $100.54 | $100.93 | 297,749 |
March 14 2016 | $101.53 | $101.91 | $101.24 | $101.70 | 1,227,311 |
March 11 2016 | $100.86 | $101.97 | $100.80 | $101.93 | 305,056 |
March 10 2016 | $100.12 | $100.61 | $98.79 | $99.83 | 553,255 |
March 09 2016 | $99.73 | $99.91 | $99.16 | $99.77 | 461,545 |
March 08 2016 | $100.38 | $100.38 | $99.12 | $99.23 | 366,037 |
March 07 2016 | $100.00 | $101.20 | $99.89 | $100.90 | 1,254,262 |
March 04 2016 | $100.35 | $101.06 | $99.90 | $100.51 | 537,427 |
March 03 2016 | $99.23 | $100.30 | $99.04 | $100.29 | 622,070 |
March 02 2016 | $98.50 | $99.40 | $98.18 | $99.35 | 577,923 |
March 01 2016 | $97.20 | $98.66 | $96.76 | $98.66 | 347,609 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
