The closing price for VO in March 2017 was $121.52, on March 31, 2017. It was down 0.7% for the month. The latest price is $298.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $121.44 | $121.87 | $121.32 | $121.52 | 403,222 |
March 30 2017 | $121.25 | $121.70 | $121.14 | $121.56 | 226,824 |
March 29 2017 | $120.83 | $121.39 | $120.56 | $121.31 | 384,161 |
March 28 2017 | $119.80 | $121.10 | $119.56 | $120.84 | 851,215 |
March 27 2017 | $119.17 | $120.14 | $118.77 | $119.94 | 332,330 |
March 24 2017 | $120.43 | $120.81 | $119.65 | $120.17 | 584,199 |
March 23 2017 | $119.95 | $120.84 | $119.73 | $120.07 | 419,494 |
March 22 2017 | $119.57 | $120.14 | $119.26 | $120.04 | 353,266 |
March 21 2017 | $122.08 | $122.09 | $119.52 | $119.63 | 597,032 |
March 20 2017 | $121.87 | $121.90 | $121.30 | $121.59 | 305,064 |
March 17 2017 | $122.29 | $122.29 | $121.77 | $121.94 | 346,888 |
March 16 2017 | $122.40 | $122.40 | $121.73 | $121.92 | 323,080 |
March 15 2017 | $121.23 | $122.42 | $121.06 | $122.16 | 482,825 |
March 14 2017 | $120.94 | $121.03 | $120.25 | $120.75 | 878,039 |
March 13 2017 | $121.05 | $121.38 | $120.94 | $121.30 | 1,025,743 |
March 10 2017 | $121.03 | $121.23 | $120.27 | $121.00 | 1,157,555 |
March 09 2017 | $120.38 | $120.84 | $119.75 | $120.34 | 379,559 |
March 08 2017 | $120.92 | $121.14 | $120.36 | $120.47 | 427,946 |
March 07 2017 | $121.14 | $121.25 | $120.67 | $120.73 | 386,869 |
March 06 2017 | $121.45 | $121.68 | $120.96 | $121.31 | 376,082 |
March 03 2017 | $121.84 | $122.06 | $121.50 | $121.92 | 412,211 |
March 02 2017 | $122.87 | $122.87 | $121.84 | $121.88 | 401,158 |
March 01 2017 | $122.42 | $123.18 | $122.28 | $122.90 | 446,069 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
