The closing price for VO in May 2018 was $139.27, on May 31, 2018. It was up 2.2% for the month. The latest price is $292.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2018 | $140.46 | $140.53 | $139.02 | $139.27 | 377,254 |
May 30 2018 | $139.70 | $140.94 | $139.60 | $140.61 | 241,915 |
May 29 2018 | $139.35 | $139.81 | $138.32 | $138.91 | 408,329 |
May 25 2018 | $140.20 | $140.51 | $139.94 | $140.22 | 188,797 |
May 24 2018 | $140.41 | $140.68 | $139.58 | $140.57 | 258,579 |
May 23 2018 | $139.84 | $140.65 | $139.71 | $140.65 | 223,358 |
May 22 2018 | $141.29 | $141.30 | $140.20 | $140.31 | 263,126 |
May 21 2018 | $140.84 | $141.22 | $140.60 | $140.94 | 925,523 |
May 18 2018 | $140.08 | $140.26 | $139.75 | $140.09 | 205,030 |
May 17 2018 | $139.92 | $140.62 | $139.22 | $140.14 | 265,967 |
May 16 2018 | $139.52 | $140.36 | $139.47 | $140.00 | 648,065 |
May 15 2018 | $139.40 | $139.54 | $138.85 | $139.35 | 311,220 |
May 14 2018 | $140.45 | $140.75 | $139.67 | $139.96 | 303,360 |
May 11 2018 | $140.26 | $140.68 | $139.89 | $140.15 | 215,872 |
May 10 2018 | $139.69 | $140.52 | $139.43 | $140.27 | 233,681 |
May 09 2018 | $138.49 | $139.45 | $138.23 | $139.21 | 233,089 |
May 08 2018 | $137.72 | $138.20 | $137.28 | $138.07 | 241,580 |
May 07 2018 | $137.82 | $138.39 | $137.47 | $137.86 | 268,096 |
May 04 2018 | $135.28 | $137.86 | $134.93 | $137.40 | 262,915 |
May 03 2018 | $135.63 | $136.23 | $134.16 | $135.90 | 426,804 |
May 02 2018 | $136.76 | $137.32 | $135.93 | $136.07 | 275,304 |
May 01 2018 | $136.33 | $136.97 | $135.62 | $136.89 | 307,037 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
