The closing price for VO in May 2020 was $148.32, on May 29, 2020. It was up 9.2% for the month. The latest price is $290.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $147.20 | $148.60 | $146.17 | $148.32 | 846,739 |
May 28 2020 | $149.05 | $149.36 | $147.10 | $147.55 | 1,012,819 |
May 27 2020 | $147.41 | $147.85 | $144.10 | $147.77 | 658,198 |
May 26 2020 | $146.34 | $146.51 | $145.18 | $145.41 | 1,153,073 |
May 22 2020 | $141.70 | $142.41 | $140.94 | $142.36 | 2,660,570 |
May 21 2020 | $142.46 | $142.87 | $140.72 | $141.69 | 519,622 |
May 20 2020 | $142.15 | $143.18 | $141.77 | $142.52 | 523,206 |
May 19 2020 | $140.93 | $142.22 | $140.13 | $140.13 | 760,114 |
May 18 2020 | $139.85 | $142.07 | $139.85 | $141.24 | 2,369,810 |
May 15 2020 | $133.95 | $135.85 | $133.08 | $135.60 | 1,578,142 |
May 14 2020 | $131.34 | $135.01 | $129.64 | $134.94 | 1,091,266 |
May 13 2020 | $136.20 | $136.45 | $131.92 | $133.28 | 670,853 |
May 12 2020 | $140.69 | $141.04 | $136.66 | $136.66 | 1,541,700 |
May 11 2020 | $139.30 | $141.12 | $138.81 | $140.20 | 588,455 |
May 08 2020 | $139.66 | $140.87 | $138.89 | $140.69 | 563,922 |
May 07 2020 | $136.91 | $139.13 | $136.91 | $137.67 | 951,366 |
May 06 2020 | $137.16 | $137.40 | $134.88 | $135.03 | 968,059 |
May 05 2020 | $136.52 | $137.75 | $135.97 | $136.22 | 677,850 |
May 04 2020 | $133.14 | $134.92 | $132.16 | $134.92 | 730,931 |
May 01 2020 | $135.83 | $136.19 | $133.40 | $134.09 | 802,493 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
