The closing price for VO in May 2022 was $50.95, on May 31, 2022. It was down 0.4% for the month. The latest price is $80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $51.39 | $51.42 | $50.76 | $50.95 | 2,950,812 |
May 27 2022 | $50.55 | $51.64 | $50.55 | $51.62 | 3,549,644 |
May 26 2022 | $49.37 | $50.48 | $49.37 | $50.24 | 2,702,432 |
May 25 2022 | $48.26 | $49.34 | $48.26 | $49.12 | 2,871,684 |
May 24 2022 | $48.68 | $48.75 | $47.67 | $48.47 | 3,360,456 |
May 23 2022 | $48.99 | $49.25 | $48.36 | $49.09 | 3,231,648 |
May 20 2022 | $48.98 | $49.02 | $47.38 | $48.56 | 3,828,344 |
May 19 2022 | $47.84 | $49.03 | $47.79 | $48.47 | 3,330,628 |
May 18 2022 | $49.65 | $49.67 | $48.02 | $48.23 | 3,784,444 |
May 17 2022 | $49.93 | $50.15 | $49.34 | $50.13 | 3,521,472 |
May 16 2022 | $49.34 | $49.58 | $48.98 | $49.14 | 3,447,448 |
May 13 2022 | $48.62 | $49.76 | $48.62 | $49.55 | 3,628,124 |
May 12 2022 | $47.47 | $48.50 | $47.21 | $48.07 | 6,846,976 |
May 11 2022 | $48.41 | $49.34 | $47.68 | $47.75 | 6,279,012 |
May 10 2022 | $49.26 | $49.51 | $47.70 | $48.49 | 6,922,208 |
May 09 2022 | $49.78 | $49.96 | $48.32 | $48.53 | 5,370,012 |
May 06 2022 | $50.93 | $51.01 | $49.76 | $50.55 | 5,050,052 |
May 05 2022 | $52.59 | $52.66 | $50.72 | $51.21 | 4,923,096 |
May 04 2022 | $51.73 | $53.16 | $51.12 | $53.10 | 4,440,284 |
May 03 2022 | $51.43 | $52.01 | $51.37 | $51.68 | 3,355,680 |
May 02 2022 | $51.14 | $51.66 | $50.24 | $51.38 | 6,864,736 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.