vo price nov 2017

The closing price for VO in November 2017 was $33.44, on November 30, 2017. It was up 2.6% for the month. The latest price is $82.47.

DATEOPENHIGHLOWCLOSEVOLUME
November 30 2017
$33.36
$33.61
$33.31
$33.44
1,150,240
November 29 2017
$33.22
$33.35
$33.19
$33.24
975,500
November 28 2017
$32.94
$33.22
$32.89
$33.21
2,005,092
November 27 2017
$32.96
$32.99
$32.84
$32.87
826,688
November 24 2017
$32.97
$32.99
$32.92
$32.95
302,340
November 22 2017
$32.94
$32.95
$32.89
$32.89
769,880
November 21 2017
$32.89
$32.93
$32.85
$32.90
784,304
November 20 2017
$32.70
$32.77
$32.67
$32.76
900,012
November 17 2017
$32.54
$32.70
$32.54
$32.67
1,140,284
November 16 2017
$32.40
$32.64
$32.40
$32.56
1,391,100
November 15 2017
$32.33
$32.39
$32.13
$32.30
1,433,956
November 14 2017
$32.34
$32.47
$32.32
$32.46
1,389,024
November 13 2017
$32.30
$32.47
$32.28
$32.44
866,560
November 10 2017
$32.31
$32.40
$32.30
$32.38
824,988
November 09 2017
$32.33
$32.43
$32.17
$32.36
1,086,068
November 08 2017
$32.38
$32.51
$32.34
$32.50
906,636
November 07 2017
$32.53
$32.60
$32.36
$32.42
1,073,856
November 06 2017
$32.39
$32.53
$32.38
$32.52
822,228
November 03 2017
$32.29
$32.38
$32.26
$32.37
820,716
November 02 2017
$32.30
$32.37
$32.19
$32.30
1,288,628
November 01 2017
$32.58
$32.59
$32.33
$32.38
1,296,692
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.

Related Searches