The closing price for VO in November 2019 was $158.51, on November 29, 2019. It was up 2.7% for the month. The latest price is $295.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $159.13 | $159.19 | $158.39 | $158.51 | 191,907 |
November 27 2019 | $159.24 | $159.40 | $158.80 | $159.40 | 232,263 |
November 26 2019 | $158.31 | $158.82 | $158.02 | $158.78 | 315,539 |
November 25 2019 | $157.44 | $158.43 | $157.40 | $158.40 | 743,196 |
November 22 2019 | $156.85 | $157.00 | $156.20 | $156.79 | 880,476 |
November 21 2019 | $157.29 | $157.29 | $156.22 | $156.41 | 856,955 |
November 20 2019 | $157.07 | $157.71 | $156.26 | $157.16 | 786,275 |
November 19 2019 | $157.43 | $157.77 | $156.69 | $157.45 | 676,003 |
November 18 2019 | $156.90 | $157.21 | $156.64 | $157.12 | 729,689 |
November 15 2019 | $156.62 | $156.96 | $156.21 | $156.96 | 608,284 |
November 14 2019 | $155.35 | $155.89 | $155.21 | $155.84 | 611,174 |
November 13 2019 | $154.76 | $155.72 | $154.47 | $155.50 | 410,895 |
November 12 2019 | $155.41 | $155.86 | $155.00 | $155.26 | 287,554 |
November 11 2019 | $154.58 | $155.31 | $154.37 | $155.20 | 275,423 |
November 08 2019 | $154.84 | $155.41 | $154.32 | $155.41 | 251,394 |
November 07 2019 | $155.71 | $155.97 | $154.80 | $155.11 | 338,097 |
November 06 2019 | $155.15 | $155.31 | $154.36 | $154.90 | 238,198 |
November 05 2019 | $155.93 | $156.31 | $155.18 | $155.36 | 270,419 |
November 04 2019 | $156.15 | $156.77 | $155.49 | $155.74 | 336,460 |
November 01 2019 | $154.36 | $155.27 | $154.24 | $155.23 | 365,441 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
