The closing price for VO in November 2019 was $39.35, on November 29, 2019. It was up 2.7% for the month. The latest price is $80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $39.51 | $39.52 | $39.32 | $39.35 | 767,628 |
November 27 2019 | $39.54 | $39.58 | $39.43 | $39.58 | 929,052 |
November 26 2019 | $39.31 | $39.43 | $39.23 | $39.42 | 1,262,156 |
November 25 2019 | $39.09 | $39.33 | $39.08 | $39.33 | 2,972,784 |
November 22 2019 | $38.94 | $38.98 | $38.78 | $38.93 | 3,521,904 |
November 21 2019 | $39.05 | $39.05 | $38.79 | $38.83 | 3,427,820 |
November 20 2019 | $39.00 | $39.16 | $38.79 | $39.02 | 3,145,100 |
November 19 2019 | $39.09 | $39.17 | $38.90 | $39.09 | 2,704,012 |
November 18 2019 | $38.95 | $39.03 | $38.89 | $39.01 | 2,918,756 |
November 15 2019 | $38.89 | $38.97 | $38.78 | $38.97 | 2,433,136 |
November 14 2019 | $38.57 | $38.70 | $38.53 | $38.69 | 2,444,696 |
November 13 2019 | $38.42 | $38.66 | $38.35 | $38.61 | 1,643,580 |
November 12 2019 | $38.58 | $38.70 | $38.48 | $38.55 | 1,150,216 |
November 11 2019 | $38.38 | $38.56 | $38.33 | $38.53 | 1,101,692 |
November 08 2019 | $38.44 | $38.58 | $38.31 | $38.58 | 1,005,576 |
November 07 2019 | $38.66 | $38.72 | $38.43 | $38.51 | 1,352,388 |
November 06 2019 | $38.52 | $38.56 | $38.32 | $38.46 | 952,792 |
November 05 2019 | $38.71 | $38.81 | $38.53 | $38.57 | 1,081,676 |
November 04 2019 | $38.77 | $38.92 | $38.60 | $38.67 | 1,345,840 |
November 01 2019 | $38.32 | $38.55 | $38.29 | $38.54 | 1,461,764 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.