The closing price for VO in November 2021 was $57.31, on November 30, 2021. It was down 2.9% for the month. The latest price is $78.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $58.60 | $58.65 | $57.27 | $57.31 | 7,043,240 |
November 29 2021 | $58.99 | $59.22 | $58.39 | $58.88 | 2,549,240 |
November 26 2021 | $58.62 | $58.92 | $58.15 | $58.34 | 3,450,248 |
November 24 2021 | $59.18 | $59.76 | $58.99 | $59.73 | 2,175,788 |
November 23 2021 | $59.36 | $59.68 | $58.79 | $59.44 | 12,108,432 |
November 22 2021 | $60.03 | $60.12 | $59.37 | $59.40 | 2,290,744 |
November 19 2021 | $60.09 | $60.15 | $59.76 | $59.83 | 4,461,052 |
November 18 2021 | $60.48 | $60.55 | $59.81 | $60.07 | 1,718,420 |
November 17 2021 | $60.71 | $60.71 | $60.18 | $60.37 | 2,248,744 |
November 16 2021 | $60.41 | $60.91 | $60.35 | $60.84 | 1,484,604 |
November 15 2021 | $60.49 | $60.50 | $60.24 | $60.37 | 1,541,140 |
November 12 2021 | $60.06 | $60.34 | $59.87 | $60.31 | 1,652,420 |
November 11 2021 | $59.88 | $59.96 | $59.71 | $59.87 | 1,294,708 |
November 10 2021 | $60.12 | $60.37 | $59.40 | $59.59 | 2,141,900 |
November 09 2021 | $60.27 | $60.41 | $59.97 | $60.34 | 2,712,344 |
November 08 2021 | $60.26 | $60.33 | $60.04 | $60.26 | 2,583,052 |
November 05 2021 | $60.11 | $60.28 | $59.65 | $59.90 | 2,139,140 |
November 04 2021 | $59.70 | $59.92 | $59.48 | $59.63 | 2,258,056 |
November 03 2021 | $59.23 | $59.63 | $59.10 | $59.58 | 3,223,684 |
November 02 2021 | $59.34 | $59.34 | $59.08 | $59.32 | 2,440,748 |
November 01 2021 | $59.02 | $59.20 | $58.81 | $59.18 | 2,420,812 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.