The closing price for VO in November 2021 was $57.13, on November 30, 2021. It was down 2.9% for the month. The latest price is $80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $58.41 | $58.47 | $57.09 | $57.13 | 7,043,240 |
November 29 2021 | $58.81 | $59.03 | $58.20 | $58.70 | 2,549,240 |
November 26 2021 | $58.44 | $58.74 | $57.96 | $58.15 | 3,450,248 |
November 24 2021 | $59.00 | $59.57 | $58.80 | $59.54 | 2,175,788 |
November 23 2021 | $59.17 | $59.49 | $58.60 | $59.25 | 12,108,432 |
November 22 2021 | $59.84 | $59.93 | $59.18 | $59.22 | 2,290,744 |
November 19 2021 | $59.90 | $59.96 | $59.57 | $59.64 | 4,461,052 |
November 18 2021 | $60.29 | $60.36 | $59.62 | $59.88 | 1,718,420 |
November 17 2021 | $60.52 | $60.52 | $59.99 | $60.18 | 2,248,744 |
November 16 2021 | $60.22 | $60.72 | $60.16 | $60.64 | 1,484,604 |
November 15 2021 | $60.30 | $60.31 | $60.05 | $60.17 | 1,541,140 |
November 12 2021 | $59.87 | $60.15 | $59.68 | $60.12 | 1,652,420 |
November 11 2021 | $59.69 | $59.77 | $59.53 | $59.68 | 1,294,708 |
November 10 2021 | $59.93 | $60.17 | $59.21 | $59.40 | 2,141,900 |
November 09 2021 | $60.08 | $60.22 | $59.78 | $60.15 | 2,712,344 |
November 08 2021 | $60.07 | $60.14 | $59.85 | $60.07 | 2,583,052 |
November 05 2021 | $59.92 | $60.09 | $59.46 | $59.72 | 2,139,140 |
November 04 2021 | $59.51 | $59.73 | $59.29 | $59.44 | 2,258,056 |
November 03 2021 | $59.04 | $59.44 | $58.91 | $59.39 | 3,223,684 |
November 02 2021 | $59.15 | $59.15 | $58.90 | $59.14 | 2,440,748 |
November 01 2021 | $58.83 | $59.02 | $58.62 | $59.00 | 2,420,812 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.