The closing price for VO in November 2021 was $229.24, on November 30, 2021. It was down 2.9% for the month. The latest price is $281.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $234.39 | $234.61 | $229.07 | $229.24 | 1,760,810 |
November 29 2021 | $235.98 | $236.86 | $233.54 | $235.53 | 637,310 |
November 26 2021 | $234.48 | $235.70 | $232.58 | $233.36 | 862,562 |
November 24 2021 | $236.74 | $239.03 | $235.97 | $238.93 | 543,947 |
November 23 2021 | $237.45 | $238.73 | $235.15 | $237.75 | 3,027,108 |
November 22 2021 | $240.10 | $240.49 | $237.48 | $237.62 | 572,686 |
November 19 2021 | $240.34 | $240.61 | $239.05 | $239.30 | 1,115,263 |
November 18 2021 | $241.92 | $242.21 | $239.22 | $240.27 | 429,605 |
November 17 2021 | $242.83 | $242.83 | $240.74 | $241.49 | 562,186 |
November 16 2021 | $241.63 | $243.65 | $241.40 | $243.34 | 371,151 |
November 15 2021 | $241.98 | $242.01 | $240.96 | $241.46 | 385,285 |
November 12 2021 | $240.24 | $241.36 | $239.49 | $241.24 | 413,105 |
November 11 2021 | $239.52 | $239.83 | $238.86 | $239.49 | 323,677 |
November 10 2021 | $240.47 | $241.46 | $237.61 | $238.37 | 535,475 |
November 09 2021 | $241.09 | $241.63 | $239.89 | $241.35 | 678,086 |
November 08 2021 | $241.03 | $241.30 | $240.15 | $241.03 | 645,763 |
November 05 2021 | $240.46 | $241.11 | $238.61 | $239.62 | 534,785 |
November 04 2021 | $238.80 | $239.68 | $237.93 | $238.52 | 564,514 |
November 03 2021 | $236.92 | $238.51 | $236.40 | $238.32 | 805,921 |
November 02 2021 | $237.36 | $237.36 | $236.34 | $237.30 | 610,187 |
November 01 2021 | $236.07 | $236.81 | $235.22 | $236.74 | 605,203 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
