The closing price for VO in November 2023 was $211.28, on November 30, 2023. It was up 10% for the month. The latest price is $291.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $210.09 | $211.36 | $209.53 | $211.28 | 672,759 |
November 29 2023 | $210.06 | $211.33 | $209.40 | $209.74 | 625,013 |
November 28 2023 | $208.58 | $209.99 | $208.46 | $208.76 | 594,963 |
November 27 2023 | $208.80 | $209.49 | $208.33 | $209.11 | 753,367 |
November 24 2023 | $208.51 | $209.62 | $208.45 | $209.59 | 190,704 |
November 22 2023 | $208.66 | $209.28 | $208.01 | $208.73 | 718,200 |
November 21 2023 | $207.86 | $208.20 | $207.34 | $207.80 | 607,318 |
November 20 2023 | $206.85 | $208.63 | $206.41 | $208.14 | 583,318 |
November 17 2023 | $207.07 | $207.42 | $206.44 | $207.21 | 666,698 |
November 16 2023 | $206.75 | $207.37 | $205.49 | $206.04 | 723,109 |
November 15 2023 | $206.48 | $208.53 | $206.48 | $206.87 | 660,156 |
November 14 2023 | $203.67 | $206.85 | $203.67 | $206.25 | 836,294 |
November 13 2023 | $199.43 | $200.42 | $199.08 | $199.87 | 617,688 |
November 10 2023 | $198.25 | $200.36 | $197.61 | $200.26 | 458,235 |
November 09 2023 | $200.61 | $200.61 | $197.71 | $197.92 | 626,865 |
November 08 2023 | $200.21 | $200.43 | $198.68 | $199.56 | 598,194 |
November 07 2023 | $199.72 | $200.48 | $199.03 | $199.98 | 628,088 |
November 06 2023 | $201.11 | $201.44 | $198.87 | $199.61 | 720,922 |
November 03 2023 | $199.53 | $202.06 | $199.53 | $201.15 | 673,354 |
November 02 2023 | $195.08 | $197.61 | $195.08 | $197.41 | 673,505 |
November 01 2023 | $192.04 | $193.11 | $190.94 | $192.84 | 1,066,434 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
