The closing price for VO in November 2023 was $52.41, on November 30, 2023. It was up 10% for the month. The latest price is $79.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $52.12 | $52.44 | $51.98 | $52.41 | 2,691,036 |
November 29 2023 | $52.11 | $52.43 | $51.95 | $52.03 | 2,500,052 |
November 28 2023 | $51.75 | $52.10 | $51.72 | $51.79 | 2,379,852 |
November 27 2023 | $51.80 | $51.97 | $51.68 | $51.88 | 3,013,468 |
November 24 2023 | $51.73 | $52.00 | $51.71 | $52.00 | 762,816 |
November 22 2023 | $51.77 | $51.92 | $51.60 | $51.78 | 2,872,800 |
November 21 2023 | $51.57 | $51.65 | $51.44 | $51.55 | 2,429,272 |
November 20 2023 | $51.32 | $51.76 | $51.21 | $51.64 | 2,333,272 |
November 17 2023 | $51.37 | $51.46 | $51.22 | $51.41 | 2,666,792 |
November 16 2023 | $51.29 | $51.44 | $50.98 | $51.12 | 2,892,436 |
November 15 2023 | $51.23 | $51.73 | $51.23 | $51.32 | 2,640,624 |
November 14 2023 | $50.53 | $51.32 | $50.53 | $51.17 | 3,345,176 |
November 13 2023 | $49.48 | $49.72 | $49.39 | $49.59 | 2,470,752 |
November 10 2023 | $49.18 | $49.71 | $49.02 | $49.68 | 1,832,940 |
November 09 2023 | $49.77 | $49.77 | $49.05 | $49.10 | 2,507,460 |
November 08 2023 | $49.67 | $49.72 | $49.29 | $49.51 | 2,392,776 |
November 07 2023 | $49.55 | $49.74 | $49.38 | $49.61 | 2,512,352 |
November 06 2023 | $49.89 | $49.97 | $49.34 | $49.52 | 2,883,688 |
November 03 2023 | $49.50 | $50.13 | $49.50 | $49.90 | 2,693,416 |
November 02 2023 | $48.40 | $49.02 | $48.40 | $48.98 | 2,694,020 |
November 01 2023 | $47.64 | $47.91 | $47.37 | $47.84 | 4,265,736 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.